Mirae Asset TIGER Consumer Discretionary ETF (KRX:139290)
South Korea · Delayed Price · Currency is KRW 23,080
-380 (-1.62%)
Sep 23, 2026, 3:13 PM KST
KRX:139290 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23,725.00 | 23,765.00 | 23,050.00 | 23,080.00 | - | -1.62% | 17,714 |
| Sep 22, 2026 | 23,685.00 | 23,805.00 | 23,440.00 | 23,460.00 | 23,460.00 | 0.02% | 18,065 |
| Sep 21, 2026 | 23,910.00 | 23,910.00 | 23,435.00 | 23,455.00 | 23,455.00 | -1.90% | 3,281 |
| Sep 18, 2026 | 24,255.00 | 24,255.00 | 23,910.00 | 23,910.00 | 23,910.00 | 0.25% | 6,570 |
| Sep 17, 2026 | 23,855.00 | 23,940.00 | 23,745.00 | 23,850.00 | 23,850.00 | 0.19% | 9,490 |
| Sep 16, 2026 | 23,930.00 | 23,940.00 | 23,730.00 | 23,805.00 | 23,805.00 | -0.85% | 5,572 |
| Sep 15, 2026 | 24,115.00 | 24,400.00 | 24,010.00 | 24,010.00 | 24,010.00 | -1.19% | 1,421 |
| Sep 14, 2026 | 23,980.00 | 24,475.00 | 23,975.00 | 24,300.00 | 24,300.00 | -1.32% | 205 |
| Sep 11, 2026 | 24,235.00 | 24,625.00 | 24,235.00 | 24,625.00 | 24,625.00 | -0.42% | 479 |
| Sep 10, 2026 | 24,700.00 | 24,730.00 | 24,375.00 | 24,730.00 | 24,730.00 | -0.20% | 105 |
| Sep 9, 2026 | 24,955.00 | 24,955.00 | 24,780.00 | 24,780.00 | 24,780.00 | -0.88% | 10,279 |
| Sep 8, 2026 | 25,530.00 | 25,530.00 | 25,000.00 | 25,000.00 | 25,000.00 | -1.17% | 110 |
| Sep 7, 2026 | 25,160.00 | 25,340.00 | 24,955.00 | 25,295.00 | 25,295.00 | 1.10% | 624 |
| Sep 4, 2026 | 25,030.00 | 25,055.00 | 24,890.00 | 25,020.00 | 25,020.00 | 0.97% | 599 |
| Sep 3, 2026 | 24,650.00 | 25,000.00 | 24,525.00 | 24,780.00 | 24,780.00 | 0.92% | 2,068 |
| Sep 2, 2026 | 24,845.00 | 24,915.00 | 24,555.00 | 24,555.00 | 24,555.00 | -4.23% | 695 |
| Sep 1, 2026 | 25,465.00 | 25,640.00 | 25,305.00 | 25,640.00 | 25,640.00 | -0.18% | 5,136 |
| Aug 31, 2026 | 25,205.00 | 25,775.00 | 24,955.00 | 25,685.00 | 25,685.00 | 1.14% | 2,566 |
| Aug 28, 2026 | 25,310.00 | 25,395.00 | 25,100.00 | 25,395.00 | 25,395.00 | 1.11% | 4,003 |
| Aug 27, 2026 | 25,765.00 | 25,770.00 | 25,065.00 | 25,115.00 | 25,115.00 | -2.75% | 2,490 |
| Aug 26, 2026 | 26,230.00 | 26,510.00 | 25,825.00 | 25,825.00 | 25,825.00 | -1.39% | 2,644 |
| Aug 25, 2026 | 26,055.00 | 26,190.00 | 25,445.00 | 26,190.00 | 26,190.00 | 0.71% | 584 |
| Aug 24, 2026 | 25,885.00 | 26,030.00 | 25,750.00 | 26,005.00 | 26,005.00 | 0.46% | 2,767 |
| Aug 21, 2026 | 25,640.00 | 25,985.00 | 25,530.00 | 25,885.00 | 25,885.00 | -0.04% | 334 |
| Aug 20, 2026 | 26,050.00 | 26,315.00 | 25,895.00 | 25,895.00 | 25,895.00 | -0.75% | 1,764 |
| Aug 19, 2026 | 25,670.00 | 26,270.00 | 25,585.00 | 26,090.00 | 26,090.00 | -3.76% | 16,482 |
| Aug 18, 2026 | 28,065.00 | 28,065.00 | 26,730.00 | 27,110.00 | 27,110.00 | -3.07% | 4,008 |
| Aug 14, 2026 | 26,990.00 | 28,065.00 | 26,990.00 | 27,970.00 | 27,970.00 | 4.76% | 16,704 |
| Aug 13, 2026 | 26,885.00 | 27,240.00 | 26,700.00 | 26,700.00 | 26,700.00 | 1.19% | 15,260 |
| Aug 12, 2026 | 26,630.00 | 26,730.00 | 26,290.00 | 26,385.00 | 26,385.00 | 0.19% | 3,277 |
| Aug 11, 2026 | 26,340.00 | 26,710.00 | 26,335.00 | 26,335.00 | 26,335.00 | -1.37% | 724 |
| Aug 10, 2026 | 26,140.00 | 26,700.00 | 25,975.00 | 26,700.00 | 26,700.00 | 2.14% | 11,312 |
| Aug 7, 2026 | 26,655.00 | 26,760.00 | 25,965.00 | 26,140.00 | 26,140.00 | -1.88% | 29,719 |
| Aug 6, 2026 | 26,420.00 | 26,640.00 | 26,070.00 | 26,640.00 | 26,640.00 | 1.52% | 16,947 |
| Aug 5, 2026 | 26,320.00 | 26,780.00 | 26,240.00 | 26,240.00 | 26,240.00 | 2.08% | 458 |
| Aug 4, 2026 | 25,300.00 | 25,705.00 | 25,030.00 | 25,705.00 | 25,705.00 | -0.54% | 283 |
| Aug 3, 2026 | 25,360.00 | 25,850.00 | 25,360.00 | 25,845.00 | 25,845.00 | 1.63% | 6,005 |
| Jul 31, 2026 | 24,970.00 | 25,700.00 | 24,495.00 | 25,430.00 | 25,430.00 | 5.85% | 63,500 |
| Jul 30, 2026 | 24,110.00 | 25,000.00 | 23,855.00 | 24,025.00 | 24,025.00 | -0.35% | 13,020 |
| Jul 29, 2026 | 24,885.00 | 25,355.00 | 23,380.00 | 24,110.00 | 24,110.00 | -1.45% | 21,275 |
| Jul 28, 2026 | 25,060.00 | 25,190.00 | 24,180.00 | 24,465.00 | 24,465.00 | -5.17% | 17,046 |
| Jul 27, 2026 | 25,990.00 | 26,000.00 | 25,500.00 | 25,800.00 | 25,800.00 | -0.73% | 454 |
| Jul 24, 2026 | 27,015.00 | 27,015.00 | 25,805.00 | 25,990.00 | 25,990.00 | -6.02% | 5,813 |
| Jul 23, 2026 | 27,180.00 | 27,730.00 | 27,085.00 | 27,655.00 | 27,655.00 | 2.16% | 64,247 |
| Jul 22, 2026 | 27,300.00 | 27,800.00 | 27,070.00 | 27,070.00 | 27,070.00 | 2.87% | 6,087 |
| Jul 21, 2026 | 25,625.00 | 26,550.00 | 25,625.00 | 26,315.00 | 26,315.00 | 0.73% | 13,823 |
| Jul 20, 2026 | 26,965.00 | 26,965.00 | 25,895.00 | 26,125.00 | 26,125.00 | -4.55% | 23,798 |
| Jul 16, 2026 | 27,275.00 | 27,400.00 | 26,990.00 | 27,370.00 | 27,370.00 | -0.20% | 25,600 |
| Jul 15, 2026 | 27,120.00 | 27,660.00 | 26,940.00 | 27,425.00 | 27,425.00 | 3.30% | 11,556 |
| Jul 14, 2026 | 27,160.00 | 27,465.00 | 26,240.00 | 26,550.00 | 26,550.00 | -3.47% | 13,633 |