Mirae Asset TIGER Precious Metals Futures ETF (KRX:139320)
South Korea · Delayed Price · Currency is KRW 20,295
+345 (1.73%)
May 7, 2026, 3:30 PM KST
KRX:139320 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 20,160.00 | 20,320.00 | 20,115.00 | 20,195.00 | - | 1.23% | 46,323 |
| May 6, 2026 | 19,685.00 | 19,960.00 | 19,580.00 | 19,950.00 | 19,950.00 | 1.06% | 52,369 |
| May 4, 2026 | 19,790.00 | 19,880.00 | 19,740.00 | 19,740.00 | 19,740.00 | 1.28% | 37,264 |
| Apr 30, 2026 | 19,535.00 | 19,610.00 | 19,400.00 | 19,490.00 | 19,490.00 | -0.86% | 57,166 |
| Apr 29, 2026 | 19,705.00 | 19,735.00 | 19,605.00 | 19,660.00 | 19,660.00 | -0.81% | 33,716 |
| Apr 28, 2026 | 20,160.00 | 20,165.00 | 19,765.00 | 19,820.00 | 19,820.00 | -1.88% | 45,380 |
| Apr 27, 2026 | 20,005.00 | 20,295.00 | 20,005.00 | 20,200.00 | 20,200.00 | 0.97% | 43,209 |
| Apr 24, 2026 | 20,155.00 | 20,160.00 | 19,960.00 | 20,005.00 | 20,005.00 | -0.84% | 28,607 |
| Apr 23, 2026 | 20,280.00 | 20,430.00 | 20,115.00 | 20,175.00 | 20,175.00 | -1.22% | 41,523 |
| Apr 22, 2026 | 20,365.00 | 20,450.00 | 20,280.00 | 20,425.00 | 20,425.00 | -0.41% | 45,094 |
| Apr 21, 2026 | 20,685.00 | 20,755.00 | 20,500.00 | 20,510.00 | 20,510.00 | -0.44% | 34,323 |
| Apr 20, 2026 | 20,470.00 | 20,745.00 | 20,425.00 | 20,600.00 | 20,600.00 | 0.02% | 29,552 |
| Apr 17, 2026 | 20,620.00 | 20,655.00 | 20,495.00 | 20,595.00 | 20,595.00 | -0.89% | 31,023 |
| Apr 16, 2026 | 20,815.00 | 20,830.00 | 20,725.00 | 20,780.00 | 20,780.00 | 0.24% | 40,952 |
| Apr 15, 2026 | 20,850.00 | 20,950.00 | 20,702.00 | 20,730.00 | 20,730.00 | 1.44% | 32,239 |
| Apr 14, 2026 | 20,370.00 | 20,495.00 | 20,350.00 | 20,435.00 | 20,435.00 | 1.04% | 32,800 |
| Apr 13, 2026 | 20,055.00 | 20,255.00 | 19,945.00 | 20,225.00 | 20,225.00 | -0.66% | 18,179 |
| Apr 10, 2026 | 20,355.00 | 20,470.00 | 20,305.00 | 20,360.00 | 20,360.00 | 0.69% | 24,147 |
| Apr 9, 2026 | 20,700.00 | 20,700.00 | 20,045.00 | 20,220.00 | 20,220.00 | -2.30% | 28,164 |
| Apr 8, 2026 | 20,695.00 | 20,795.00 | 20,550.00 | 20,695.00 | 20,695.00 | 4.31% | 42,339 |
| Apr 7, 2026 | 19,910.00 | 19,960.00 | 19,765.00 | 19,840.00 | 19,840.00 | -0.33% | 15,963 |
| Apr 6, 2026 | 19,805.00 | 19,995.00 | 19,700.00 | 19,905.00 | 19,905.00 | -0.10% | 24,073 |
| Apr 3, 2026 | 19,740.00 | 20,100.00 | 19,740.00 | 19,925.00 | 19,925.00 | 1.45% | 15,934 |
| Apr 2, 2026 | 20,420.00 | 20,595.00 | 19,495.00 | 19,640.00 | 19,640.00 | -2.70% | 75,061 |
| Apr 1, 2026 | 20,125.00 | 20,290.00 | 20,025.00 | 20,185.00 | 20,185.00 | 3.41% | 43,667 |
| Mar 31, 2026 | 19,400.00 | 19,855.00 | 19,170.00 | 19,520.00 | 19,520.00 | 0.59% | 41,827 |
| Mar 30, 2026 | 19,065.00 | 19,405.00 | 18,845.00 | 19,405.00 | 19,405.00 | 1.60% | 41,731 |
| Mar 27, 2026 | 19,045.00 | 19,170.00 | 18,705.00 | 19,100.00 | 19,100.00 | 0.29% | 31,768 |
| Mar 26, 2026 | 19,320.00 | 19,485.00 | 18,915.00 | 19,045.00 | 19,045.00 | -2.51% | 36,280 |
| Mar 25, 2026 | 19,310.00 | 19,760.00 | 19,310.00 | 19,535.00 | 19,535.00 | 3.91% | 48,757 |
| Mar 24, 2026 | 19,005.00 | 19,110.00 | 18,395.00 | 18,800.00 | 18,800.00 | 3.52% | 48,050 |
| Mar 23, 2026 | 19,125.00 | 19,150.00 | 18,160.00 | 18,160.00 | 18,160.00 | -9.74% | 143,302 |
| Mar 20, 2026 | 19,980.00 | 20,330.00 | 19,880.00 | 20,120.00 | 20,120.00 | -2.47% | 90,006 |
| Mar 19, 2026 | 21,480.00 | 21,485.00 | 20,630.00 | 20,630.00 | 20,630.00 | -4.05% | 65,635 |
| Mar 18, 2026 | 21,515.00 | 21,535.00 | 21,350.00 | 21,500.00 | 21,500.00 | -0.16% | 54,647 |
| Mar 17, 2026 | 21,640.00 | 21,715.00 | 21,510.00 | 21,535.00 | 21,535.00 | -0.53% | 46,666 |
| Mar 16, 2026 | 21,575.00 | 21,720.00 | 21,430.00 | 21,650.00 | 21,650.00 | -1.75% | 59,135 |
| Mar 13, 2026 | 22,090.00 | 22,170.00 | 21,995.00 | 22,035.00 | 22,035.00 | -1.01% | 25,346 |
| Mar 12, 2026 | 22,255.00 | 22,330.00 | 22,100.00 | 22,260.00 | 22,260.00 | -1.31% | 29,422 |
| Mar 11, 2026 | 22,490.00 | 22,625.00 | 22,490.00 | 22,555.00 | 22,555.00 | 0.36% | 51,385 |
| Mar 10, 2026 | 22,215.00 | 22,510.00 | 22,197.00 | 22,475.00 | 22,475.00 | 1.74% | 69,778 |
| Mar 9, 2026 | 21,770.00 | 22,125.00 | 21,615.00 | 22,090.00 | 22,090.00 | 0.02% | 95,391 |
| Mar 6, 2026 | 21,995.00 | 22,255.00 | 21,820.00 | 22,085.00 | 22,085.00 | 0.41% | 59,966 |
| Mar 5, 2026 | 22,200.00 | 22,365.00 | 21,920.00 | 21,995.00 | 21,995.00 | -0.70% | 141,267 |
| Mar 4, 2026 | 22,070.00 | 22,400.00 | 21,820.00 | 22,150.00 | 22,150.00 | -3.30% | 216,435 |
| Mar 3, 2026 | 23,095.00 | 23,340.00 | 22,765.00 | 22,905.00 | 22,905.00 | 1.51% | 204,442 |
| Feb 27, 2026 | 22,565.00 | 22,600.00 | 22,465.00 | 22,565.00 | 22,565.00 | -0.07% | 107,071 |
| Feb 26, 2026 | 22,465.00 | 22,615.00 | 22,385.00 | 22,580.00 | 22,580.00 | -0.20% | 109,015 |
| Feb 25, 2026 | 22,460.00 | 22,690.00 | 22,270.00 | 22,625.00 | 22,625.00 | 0.73% | 106,461 |
| Feb 24, 2026 | 22,780.00 | 22,780.00 | 22,290.00 | 22,460.00 | 22,460.00 | 0.29% | 121,583 |