Mirae Asset TIGER Precious Metals Futures ETF (KRX:139320)
South Korea · Delayed Price · Currency is KRW 18,055
+50 (0.28%)
At close: Sep 23, 2026
KRX:139320 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 18,220.00 | 18,220.00 | 18,035.00 | 18,045.00 | - | 0.22% | 9,216 |
| Sep 22, 2026 | 18,240.00 | 18,250.00 | 17,965.00 | 18,005.00 | 18,005.00 | -0.77% | 7,701 |
| Sep 21, 2026 | 18,250.00 | 18,300.00 | 18,140.00 | 18,145.00 | 18,145.00 | -0.87% | 8,261 |
| Sep 18, 2026 | 17,915.00 | 18,305.00 | 17,915.00 | 18,305.00 | 18,305.00 | 2.15% | 11,959 |
| Sep 17, 2026 | 17,710.00 | 17,940.00 | 17,710.00 | 17,920.00 | 17,920.00 | -0.44% | 8,607 |
| Sep 16, 2026 | 17,840.00 | 18,050.00 | 17,785.00 | 18,000.00 | 18,000.00 | 1.12% | 3,365 |
| Sep 15, 2026 | 17,840.00 | 17,935.00 | 17,800.00 | 17,800.00 | 17,800.00 | -0.97% | 6,742 |
| Sep 14, 2026 | 17,975.00 | 18,115.00 | 17,950.00 | 17,975.00 | 17,975.00 | -0.61% | 7,415 |
| Sep 11, 2026 | 17,935.00 | 18,120.00 | 17,830.00 | 18,085.00 | 18,085.00 | -1.85% | 8,039 |
| Sep 10, 2026 | 18,355.00 | 18,500.00 | 18,305.00 | 18,425.00 | 18,425.00 | 0.55% | 5,366 |
| Sep 9, 2026 | 18,155.00 | 18,345.00 | 18,110.00 | 18,325.00 | 18,325.00 | -0.11% | 10,000 |
| Sep 8, 2026 | 18,390.00 | 18,490.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.08% | 8,566 |
| Sep 7, 2026 | 18,460.00 | 18,460.00 | 18,290.00 | 18,330.00 | 18,330.00 | -1.45% | 10,426 |
| Sep 4, 2026 | 18,650.00 | 18,700.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.87% | 9,372 |
| Sep 3, 2026 | 18,260.00 | 18,500.00 | 18,260.00 | 18,440.00 | 18,440.00 | 2.36% | 13,587 |
| Sep 2, 2026 | 18,025.00 | 18,055.00 | 17,810.00 | 18,015.00 | 18,015.00 | -2.57% | 23,420 |
| Sep 1, 2026 | 18,535.00 | 18,590.00 | 18,445.00 | 18,490.00 | 18,490.00 | 0.08% | 10,961 |
| Aug 31, 2026 | 18,560.00 | 18,655.00 | 18,350.00 | 18,475.00 | 18,475.00 | -3.42% | 14,651 |
| Aug 28, 2026 | 19,210.00 | 19,230.00 | 19,070.00 | 19,130.00 | 19,130.00 | -0.47% | 11,179 |
| Aug 27, 2026 | 19,265.00 | 19,395.00 | 19,175.00 | 19,220.00 | 19,220.00 | -0.62% | 11,296 |
| Aug 26, 2026 | 19,400.00 | 19,495.00 | 19,315.00 | 19,340.00 | 19,340.00 | -0.31% | 9,916 |
| Aug 25, 2026 | 19,520.00 | 19,605.00 | 19,235.00 | 19,400.00 | 19,400.00 | -0.05% | 34,311 |
| Aug 24, 2026 | 19,340.00 | 19,450.00 | 19,220.00 | 19,410.00 | 19,410.00 | 1.92% | 29,887 |
| Aug 21, 2026 | 18,950.00 | 19,050.00 | 18,855.00 | 19,045.00 | 19,045.00 | 1.33% | 25,994 |
| Aug 20, 2026 | 18,840.00 | 18,880.00 | 18,710.00 | 18,795.00 | 18,795.00 | 3.90% | 22,701 |
| Aug 19, 2026 | 18,080.00 | 18,195.00 | 18,020.00 | 18,090.00 | 18,090.00 | -1.60% | 6,444 |
| Aug 18, 2026 | 18,485.00 | 18,575.00 | 18,345.00 | 18,385.00 | 18,385.00 | 1.49% | 18,898 |
| Aug 14, 2026 | 18,245.00 | 18,250.00 | 18,015.00 | 18,115.00 | 18,115.00 | -1.12% | 13,443 |
| Aug 13, 2026 | 18,430.00 | 18,620.00 | 18,315.00 | 18,320.00 | 18,320.00 | -0.46% | 17,268 |
| Aug 12, 2026 | 18,280.00 | 18,490.00 | 18,280.00 | 18,405.00 | 18,405.00 | 0.68% | 9,085 |
| Aug 11, 2026 | 18,410.00 | 18,570.00 | 18,270.00 | 18,280.00 | 18,280.00 | 0.47% | 21,584 |
| Aug 10, 2026 | 18,085.00 | 18,195.00 | 18,020.00 | 18,195.00 | 18,195.00 | 1.42% | 16,301 |
| Aug 7, 2026 | 17,785.00 | 17,950.00 | 17,655.00 | 17,940.00 | 17,940.00 | 0.76% | 9,555 |
| Aug 6, 2026 | 17,860.00 | 17,985.00 | 17,752.00 | 17,805.00 | 17,805.00 | 1.92% | 22,700 |
| Aug 5, 2026 | 17,040.00 | 17,485.00 | 17,000.00 | 17,470.00 | 17,470.00 | 2.98% | 7,417 |
| Aug 4, 2026 | 16,945.00 | 17,000.00 | 16,885.00 | 16,965.00 | 16,965.00 | 0.09% | 4,057 |
| Aug 3, 2026 | 17,020.00 | 17,030.00 | 16,885.00 | 16,950.00 | 16,950.00 | -0.62% | 8,019 |
| Jul 31, 2026 | 17,120.00 | 17,180.00 | 16,985.00 | 17,055.00 | 17,055.00 | 1.22% | 9,140 |
| Jul 30, 2026 | 17,015.00 | 17,085.00 | 16,795.00 | 16,850.00 | 16,850.00 | 0.03% | 6,859 |
| Jul 29, 2026 | 16,800.00 | 16,845.00 | 16,745.00 | 16,845.00 | 16,845.00 | - | 16,956 |
| Jul 28, 2026 | 17,040.00 | 17,040.00 | 16,815.00 | 16,845.00 | 16,845.00 | -1.55% | 9,481 |
| Jul 27, 2026 | 17,110.00 | 17,235.00 | 17,070.00 | 17,110.00 | 17,110.00 | 1.69% | 8,244 |
| Jul 24, 2026 | 16,870.00 | 16,930.00 | 16,795.00 | 16,825.00 | 16,825.00 | -2.55% | 5,077 |
| Jul 23, 2026 | 17,315.00 | 17,315.00 | 17,200.00 | 17,265.00 | 17,265.00 | 0.09% | 2,346 |
| Jul 22, 2026 | 17,100.00 | 17,310.00 | 17,030.00 | 17,250.00 | 17,250.00 | 1.41% | 5,954 |
| Jul 21, 2026 | 16,705.00 | 17,010.00 | 16,685.00 | 17,010.00 | 17,010.00 | 1.83% | 6,504 |
| Jul 20, 2026 | 16,665.00 | 16,815.00 | 16,605.00 | 16,705.00 | 16,705.00 | -0.65% | 7,448 |
| Jul 16, 2026 | 16,940.00 | 16,980.00 | 16,800.00 | 16,815.00 | 16,815.00 | -0.41% | 7,027 |
| Jul 15, 2026 | 17,000.00 | 17,015.00 | 16,865.00 | 16,885.00 | 16,885.00 | - | 7,945 |
| Jul 14, 2026 | 16,730.00 | 16,910.00 | 16,675.00 | 16,885.00 | 16,885.00 | -0.50% | 8,420 |