KOSEF USD Inverse Futures (KRX:139660)
South Korea · Delayed Price · Currency is KRW 8,540.00
0.00 (0.00%)
Sep 23, 2026, 3:10 PM KST
KRX:139660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,570.00 | 8,600.00 | 8,540.00 | 8,540.00 | - | - | 57 |
| Sep 22, 2026 | 8,440.00 | 8,555.00 | 8,425.00 | 8,540.00 | 8,540.00 | 1.85% | 759 |
| Sep 21, 2026 | 8,380.00 | 8,390.00 | 8,360.00 | 8,385.00 | 8,385.00 | - | 343 |
| Sep 18, 2026 | 8,385.00 | 8,410.00 | 8,355.00 | 8,385.00 | 8,385.00 | 0.06% | 1,402 |
| Sep 17, 2026 | 8,420.00 | 8,425.00 | 8,380.00 | 8,380.00 | 8,380.00 | -1.35% | 618 |
| Sep 16, 2026 | 8,490.00 | 8,495.00 | 8,460.00 | 8,495.00 | 8,495.00 | -0.53% | 1,788 |
| Sep 15, 2026 | 8,610.00 | 8,610.00 | 8,540.00 | 8,540.00 | 8,540.00 | -0.87% | 268 |
| Sep 14, 2026 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | - | 343 |
| Sep 11, 2026 | 8,615.00 | 8,630.00 | 8,595.00 | 8,615.00 | 8,615.00 | -0.75% | 3,029 |
| Sep 10, 2026 | 8,625.00 | 8,680.00 | 8,625.00 | 8,680.00 | 8,680.00 | 0.06% | 722 |
| Sep 9, 2026 | 8,655.00 | 8,675.00 | 8,650.00 | 8,675.00 | 8,675.00 | 0.58% | 2,126 |
| Sep 8, 2026 | 8,645.00 | 8,670.00 | 8,625.00 | 8,625.00 | 8,625.00 | -0.17% | 3,895 |
| Sep 7, 2026 | 8,625.00 | 8,670.00 | 8,600.00 | 8,640.00 | 8,640.00 | 0.70% | 4,597 |
| Sep 4, 2026 | 8,565.00 | 8,580.00 | 8,525.00 | 8,580.00 | 8,580.00 | 0.70% | 1,479 |
| Sep 3, 2026 | 8,520.00 | 8,560.00 | 8,515.00 | 8,520.00 | 8,520.00 | 0.47% | 455 |
| Sep 2, 2026 | 8,450.00 | 8,480.00 | 8,445.00 | 8,480.00 | 8,480.00 | 0.12% | 579 |
| Sep 1, 2026 | 8,480.00 | 8,480.00 | 8,455.00 | 8,470.00 | 8,470.00 | 0.18% | 1,158 |
| Aug 31, 2026 | 8,420.00 | 8,455.00 | 8,400.00 | 8,455.00 | 8,455.00 | 0.12% | 54 |
| Aug 28, 2026 | 8,390.00 | 8,445.00 | 8,390.00 | 8,445.00 | 8,445.00 | 0.66% | 427 |
| Aug 27, 2026 | 8,365.00 | 8,425.00 | 8,365.00 | 8,390.00 | 8,390.00 | 0.36% | 806 |
| Aug 26, 2026 | 8,375.00 | 8,390.00 | 8,360.00 | 8,360.00 | 8,360.00 | -0.14% | 1,207 |
| Aug 25, 2026 | 8,410.00 | 8,410.00 | 8,372.00 | 8,372.00 | 8,372.00 | -0.33% | 534 |
| Aug 24, 2026 | 8,375.00 | 8,415.00 | 8,375.00 | 8,400.00 | 8,400.00 | 0.30% | 819 |
| Aug 21, 2026 | 8,350.00 | 8,390.00 | 8,350.00 | 8,375.00 | 8,375.00 | 0.72% | 1,516 |
| Aug 20, 2026 | 8,335.00 | 8,370.00 | 8,300.00 | 8,315.00 | 8,315.00 | 0.30% | 984 |
| Aug 19, 2026 | 8,205.00 | 8,290.00 | 8,205.00 | 8,290.00 | 8,290.00 | 0.85% | 919 |
| Aug 18, 2026 | 8,200.00 | 8,220.00 | 8,200.00 | 8,220.00 | 8,220.00 | 0.24% | 299 |
| Aug 14, 2026 | 8,205.00 | 8,205.00 | 8,200.00 | 8,200.00 | 8,200.00 | -0.06% | 77 |
| Aug 13, 2026 | 8,185.00 | 8,205.00 | 8,185.00 | 8,205.00 | 8,205.00 | 0.06% | 124 |
| Aug 12, 2026 | 8,180.00 | 8,200.00 | 8,180.00 | 8,200.00 | 8,200.00 | 0.37% | 3 |
| Aug 11, 2026 | 8,135.00 | 8,170.00 | 8,135.00 | 8,170.00 | 8,170.00 | 0.12% | 58 |
| Aug 10, 2026 | 8,180.00 | 8,220.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.06% | 150 |
| Aug 7, 2026 | 8,110.00 | 8,155.00 | 8,110.00 | 8,155.00 | 8,155.00 | -0.06% | 42 |
| Aug 6, 2026 | 8,130.00 | 8,165.00 | 8,110.00 | 8,160.00 | 8,160.00 | 0.37% | 1,754 |
| Aug 5, 2026 | 8,115.00 | 8,160.00 | 8,115.00 | 8,130.00 | 8,130.00 | 0.62% | 212 |
| Aug 4, 2026 | 8,085.00 | 8,130.00 | 8,080.00 | 8,080.00 | 8,080.00 | -0.25% | 2,003 |
| Aug 3, 2026 | 8,070.00 | 8,100.00 | 8,070.00 | 8,100.00 | 8,100.00 | 0.06% | 841 |
| Jul 31, 2026 | 8,150.00 | 8,150.00 | 8,050.00 | 8,095.00 | 8,095.00 | 0.56% | 1,402 |
| Jul 30, 2026 | 8,050.00 | 8,050.00 | 8,000.00 | 8,050.00 | 8,050.00 | 1.13% | 1,577 |
| Jul 29, 2026 | 7,960.00 | 8,005.00 | 7,940.00 | 7,960.00 | 7,960.00 | 0.95% | 5,592 |
| Jul 28, 2026 | 7,880.00 | 7,895.00 | 7,880.00 | 7,885.00 | 7,885.00 | -0.13% | 303 |
| Jul 27, 2026 | 7,955.00 | 7,960.00 | 7,895.00 | 7,895.00 | 7,895.00 | -0.06% | 3,226 |
| Jul 24, 2026 | 7,845.00 | 7,900.00 | 7,845.00 | 7,900.00 | 7,900.00 | 0.32% | 162 |
| Jul 23, 2026 | 7,840.00 | 7,875.00 | 7,840.00 | 7,875.00 | 7,875.00 | 0.32% | 105 |
| Jul 22, 2026 | 7,805.00 | 7,850.00 | 7,805.00 | 7,850.00 | 7,850.00 | 0.13% | 111 |
| Jul 21, 2026 | 7,820.00 | 7,850.00 | 7,600.00 | 7,840.00 | 7,840.00 | 0.26% | 11,185 |
| Jul 20, 2026 | 7,790.00 | 7,820.00 | 7,790.00 | 7,820.00 | 7,820.00 | 0.26% | 41 |
| Jul 16, 2026 | 7,810.00 | 7,810.00 | 7,765.00 | 7,800.00 | 7,800.00 | -0.13% | 1,657 |
| Jul 15, 2026 | 7,765.00 | 7,810.00 | 7,750.00 | 7,810.00 | 7,810.00 | 0.58% | 583 |
| Jul 14, 2026 | 7,715.00 | 7,770.00 | 7,705.00 | 7,765.00 | 7,765.00 | 1.37% | 1,276 |