Skip to main content
logo
AJUSTEEL Co.,Ltd (KRX:139990)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,000.00
+5.00 (0.17%)
At close: Mar 26, 2026

AJUSTEEL Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20263,020.003,020.002,980.003,000.003,000.000.17%9,986
Mar 25, 20262,900.002,995.002,900.002,995.002,995.002.39%19,942
Mar 24, 20262,940.003,040.002,875.002,925.002,925.00-0.51%55,954
Mar 23, 20263,050.003,050.002,910.002,940.002,940.00-2.49%40,131
Mar 20, 20263,050.003,065.002,980.003,015.003,015.000.17%24,357
Mar 19, 20262,975.003,025.002,950.003,010.003,010.001.18%15,624
Mar 18, 20262,990.003,030.002,960.002,975.002,975.00-0.34%38,542
Mar 17, 20263,050.003,050.002,965.002,985.002,985.000.51%25,245
Mar 16, 20263,035.003,060.002,965.002,970.002,970.00-2.14%28,903
Mar 13, 20263,000.003,040.002,975.003,035.003,035.000.50%15,454
Mar 12, 20262,975.003,035.002,935.003,020.003,020.001.51%54,870
Mar 11, 20262,965.003,010.002,965.002,975.002,975.000.34%14,060
Mar 10, 20262,950.002,980.002,950.002,965.002,965.000.51%12,111
Mar 9, 20262,975.002,975.002,865.002,950.002,950.00-0.84%19,844
Mar 6, 20263,015.003,015.002,955.002,975.002,975.00-0.83%14,955
Mar 5, 20262,930.003,010.002,930.003,000.003,000.003.09%39,358
Mar 4, 20263,100.003,120.002,845.002,910.002,910.00-6.13%129,553
Mar 3, 20263,090.003,170.003,090.003,100.003,100.000.32%43,153
Feb 27, 20263,125.003,160.003,085.003,090.003,090.00-1.12%43,143
Feb 26, 20263,225.003,225.003,120.003,125.003,125.00-3.25%62,361
Feb 25, 20263,275.003,300.003,175.003,230.003,230.00-1.37%47,408
Feb 24, 20263,270.003,320.003,225.003,275.003,275.000.31%33,411
Feb 23, 20263,335.003,345.003,245.003,265.003,265.00-1.80%49,734
Feb 20, 20263,235.003,385.003,230.003,325.003,325.003.10%64,268
Feb 19, 20263,180.003,235.003,165.003,225.003,225.000.62%35,762
Feb 13, 20263,215.003,255.003,185.003,205.003,205.00-0.31%30,483
Feb 12, 20263,195.003,245.003,160.003,215.003,215.000.47%25,408
Feb 11, 20263,210.003,230.003,160.003,200.003,200.001.27%22,210
Feb 10, 20263,210.003,210.003,145.003,160.003,160.000.16%11,180
Feb 9, 20263,205.003,205.003,130.003,155.003,155.000.64%24,988
Feb 6, 20263,180.003,205.003,095.003,135.003,135.00-2.18%47,023
Feb 5, 20263,190.003,255.003,185.003,205.003,205.000.47%45,746
Feb 4, 20263,120.003,215.003,115.003,190.003,190.002.24%36,881
Feb 3, 20263,085.003,125.003,085.003,120.003,120.000.65%16,174
Feb 2, 20263,205.003,210.003,080.003,100.003,100.00-3.28%46,424
Jan 30, 20263,185.003,235.003,130.003,205.003,205.000.63%42,677
Jan 29, 20263,180.003,205.003,110.003,185.003,185.000.16%37,177
Jan 28, 20263,270.003,270.003,155.003,180.003,180.00-2.45%57,875
Jan 27, 20263,220.003,270.003,220.003,260.003,260.001.09%26,932
Jan 26, 20263,150.003,235.003,150.003,225.003,225.002.38%49,002
Jan 23, 20263,100.003,160.003,090.003,150.003,150.001.61%23,374
Jan 22, 20263,090.003,130.003,045.003,100.003,100.000.32%31,043
Jan 21, 20263,025.003,325.003,025.003,090.003,090.001.31%122,037
Jan 20, 20263,025.003,065.003,015.003,050.003,050.000.66%23,430
Jan 19, 20263,055.003,060.003,005.003,030.003,030.00-1.14%33,628
Jan 16, 20263,060.003,115.003,060.003,065.003,065.00-2.23%31,105
Jan 15, 20263,130.003,160.003,130.003,135.003,135.000.16%19,193
Jan 14, 20263,135.003,155.003,110.003,130.003,130.00-0.95%16,765
Jan 13, 20263,210.003,215.003,140.003,160.003,160.00-1.40%13,423
Jan 12, 20263,160.003,210.003,150.003,205.003,205.001.42%14,384