Skip to main content
logo
AJUSTEEL Co.,Ltd (KRX:139990)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,880.00
0.00 (0.00%)
Last updated: Sep 9, 2025, 1:58 PM KST

AJUSTEEL Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20253,900.003,900.003,870.003,870.00--0.26%6,149
Sep 8, 20253,850.003,925.003,805.003,880.00-0.91%21,028
Sep 5, 20253,855.003,855.003,805.003,845.00-0.13%6,928
Sep 4, 20253,825.003,850.003,800.003,840.00-0.39%7,484
Sep 3, 20253,800.003,835.003,780.003,825.00-0.66%5,779
Sep 2, 20253,845.003,855.003,760.003,800.00--1.04%16,856
Sep 1, 20253,780.003,860.003,775.003,840.00-1.59%29,316
Aug 29, 20253,825.003,840.003,775.003,780.00--1.56%19,854
Aug 28, 20253,810.003,850.003,785.003,840.00-0.79%21,420
Aug 27, 20253,910.003,955.003,785.003,810.00--2.31%46,578
Aug 26, 20253,695.004,440.003,695.003,900.00-5.55%478,947
Aug 25, 20253,735.003,740.003,695.003,695.00--1.07%17,796
Aug 22, 20253,735.003,735.003,690.003,735.00-0.40%24,556
Aug 21, 20253,710.003,725.003,700.003,720.00-0.27%7,859
Aug 20, 20253,730.003,730.003,685.003,710.00--0.54%33,116
Aug 19, 20253,780.003,790.003,720.003,730.00--1.32%23,139
Aug 18, 20253,830.003,835.003,750.003,780.00--1.31%31,764
Aug 14, 20253,830.003,835.003,805.003,830.00--8,474
Aug 13, 20253,815.003,840.003,815.003,830.00--11,082
Aug 12, 20253,845.003,900.003,800.003,830.00--0.39%38,037
Aug 11, 20253,905.003,905.003,820.003,845.00--0.13%19,770
Aug 8, 20253,850.003,860.003,835.003,850.00--3,437
Aug 7, 20253,840.003,875.003,815.003,850.00--8,398
Aug 6, 20253,850.003,875.003,820.003,850.00--11,576
Aug 5, 20253,890.003,890.003,815.003,850.00--1.03%24,723
Aug 4, 20253,890.003,950.003,825.003,890.00--24,001
Aug 1, 20253,980.003,980.003,887.003,890.00--2.26%23,120
Jul 31, 20254,015.004,015.003,975.003,980.00--0.87%16,734
Jul 30, 20254,040.004,045.004,010.004,015.00--0.37%4,828
Jul 29, 20254,005.004,040.004,005.004,030.00-0.62%8,082
Jul 28, 20254,020.004,210.003,995.004,005.00--0.25%26,027
Jul 25, 20254,030.004,030.004,000.004,015.00--0.50%9,769
Jul 24, 20254,055.004,060.004,020.004,035.00--0.49%3,456
Jul 23, 20254,050.004,135.004,010.004,055.00-0.12%20,016
Jul 22, 20254,040.004,060.004,010.004,050.00-0.25%11,785
Jul 21, 20254,030.004,045.004,010.004,040.00-0.25%7,504
Jul 18, 20254,045.004,060.004,020.004,030.00--0.12%3,901
Jul 17, 20254,025.004,060.004,000.004,035.00-0.25%17,812
Jul 16, 20254,030.004,060.004,010.004,025.00--0.12%10,983
Jul 15, 20254,025.004,035.004,015.004,030.00-0.12%5,978
Jul 14, 20254,055.004,070.004,005.004,025.00--0.25%18,125
Jul 11, 20254,050.004,080.004,025.004,035.00--0.37%10,980
Jul 10, 20254,070.004,070.004,015.004,050.00--0.49%10,770
Jul 9, 20254,060.004,080.004,050.004,070.00-0.25%5,402
Jul 8, 20254,015.004,105.004,015.004,060.00--1.10%10,328
Jul 7, 20254,030.004,105.004,030.004,105.00-0.37%9,426
Jul 4, 20254,125.004,165.004,075.004,090.00--0.85%8,655
Jul 3, 20254,145.004,145.004,115.004,125.00-0.12%12,029
Jul 2, 20254,115.004,155.004,090.004,120.00-0.61%12,304
Jul 1, 20254,060.004,100.004,010.004,095.00-0.86%14,452