Skip to main content
logo
AJUSTEEL Co.,Ltd (KRX:139990)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,015.00
-30.00 (-1.47%)
Last updated: Jul 21, 2026, 11:38 AM KST

AJUSTEEL Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,055.002,070.002,010.002,045.002,045.00-0.49%33,472
Jul 16, 20261,994.002,065.001,990.002,055.002,055.001.48%13,516
Jul 15, 20261,955.002,040.001,955.002,025.002,025.001.25%16,617
Jul 14, 20262,015.002,105.001,955.002,000.002,000.00-0.74%66,939
Jul 13, 20262,100.002,100.001,992.002,015.002,015.00-3.36%82,881
Jul 10, 20262,045.002,110.002,045.002,085.002,085.00-0.71%52,532
Jul 9, 20262,110.002,110.002,015.002,100.002,100.00-51,299
Jul 8, 20262,170.002,175.002,050.002,100.002,100.00-3.23%61,708
Jul 7, 20262,155.002,170.002,080.002,170.002,170.000.70%49,965
Jul 6, 20262,265.002,265.002,095.002,155.002,155.000.70%42,773
Jul 3, 20262,125.002,160.002,070.002,140.002,140.000.71%48,069
Jul 2, 20262,080.002,140.002,040.002,125.002,125.002.16%68,301
Jul 1, 20262,045.002,130.002,040.002,080.002,080.001.71%35,969
Jun 30, 20262,085.002,100.002,035.002,045.002,045.00-2.62%32,486
Jun 29, 20261,980.002,100.001,977.002,100.002,100.006.06%65,570
Jun 26, 20261,998.002,010.001,959.001,980.001,980.00-1.49%120,402
Jun 25, 20262,150.002,150.002,005.002,010.002,010.00-4.96%83,495
Jun 24, 20262,100.002,170.002,070.002,115.002,115.00-1.63%98,600
Jun 23, 20262,200.002,390.002,105.002,150.002,150.00-2.27%340,428
Jun 22, 20262,170.002,505.002,100.002,200.002,200.001.38%462,891
Jun 19, 20262,295.002,295.002,125.002,170.002,170.00-4.41%183,258
Jun 18, 20262,400.002,500.002,250.002,270.002,270.00-6.78%440,156
Jun 17, 20262,290.002,845.002,210.002,435.002,435.0011.19%3,085,121
Jun 16, 20262,140.002,272.002,130.002,190.002,190.002.34%86,071
Jun 15, 20262,200.002,290.002,140.002,140.002,140.00-2.06%103,062
Jun 12, 20262,160.002,225.002,140.002,185.002,185.002.58%94,549
Jun 11, 20262,190.002,190.002,125.002,130.002,130.00-2.74%52,568
Jun 10, 20262,260.002,275.002,145.002,190.002,190.00-2.23%71,456
Jun 9, 20262,305.002,330.002,230.002,240.002,240.00-2.82%79,465
Jun 8, 20262,430.002,430.002,280.002,305.002,305.00-5.14%35,699
Jun 5, 20262,490.002,510.002,370.002,430.002,430.00-2.41%77,342
Jun 4, 20262,560.002,590.002,480.002,490.002,490.00-2.73%89,036
Jun 2, 20262,610.002,635.002,510.002,560.002,560.00-1.92%97,280
Jun 1, 20262,810.002,820.002,610.002,610.002,610.00-7.12%175,729
May 29, 20262,910.002,910.002,800.002,810.002,810.00-2.94%65,079
May 28, 20262,905.002,940.002,845.002,895.002,895.00-1.53%80,868
May 27, 20263,010.003,035.002,910.002,940.002,940.00-2.33%100,464
May 26, 20263,110.003,135.002,995.003,010.003,010.00-2.59%51,160
May 22, 20263,075.003,150.003,030.003,090.003,090.002.32%50,247
May 21, 20263,120.003,120.003,000.003,020.003,020.001.68%58,471
May 20, 20263,050.003,100.002,930.002,970.002,970.00-2.46%137,527
May 19, 20263,195.003,195.003,010.003,045.003,045.00-2.56%112,041
May 18, 20263,350.003,380.003,085.003,125.003,125.00-5.45%195,772
May 15, 20263,600.003,600.003,300.003,305.003,305.00-4.62%143,728
May 14, 20263,400.003,665.003,380.003,465.003,465.001.61%101,443
May 13, 20263,400.003,625.003,335.003,410.003,410.000.29%195,811
May 12, 20263,630.003,635.003,340.003,400.003,400.00-6.34%262,951
May 11, 20263,510.003,695.003,485.003,630.003,630.002.54%276,907
May 8, 20263,615.003,650.003,505.003,540.003,540.00-2.07%173,189
May 7, 20263,560.003,830.003,460.003,615.003,615.000.56%530,541