Skip to main content
logo
AJUSTEEL Co.,Ltd (KRX:139990)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,145.00
+10.00 (0.47%)
At close: Sep 23, 2026

AJUSTEEL Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,120.002,155.002,120.002,145.002,145.000.47%8,613
Sep 22, 20262,085.002,175.002,085.002,135.002,135.000.23%12,448
Sep 21, 20262,170.002,170.002,110.002,130.002,130.000.47%18,610
Sep 18, 20262,110.002,145.002,110.002,120.002,120.000.71%7,955
Sep 17, 20262,050.002,120.002,045.002,105.002,105.000.72%22,030
Sep 16, 20262,130.002,140.002,085.002,090.002,090.00-2.79%20,152
Sep 15, 20262,210.002,210.002,110.002,150.002,150.00-32,140
Sep 14, 20262,195.002,195.002,135.002,150.002,150.00-0.92%26,198
Sep 11, 20262,210.002,210.002,170.002,170.002,170.00-2.03%8,256
Sep 10, 20262,180.002,225.002,160.002,215.002,215.001.61%9,300
Sep 9, 20262,220.002,220.002,150.002,180.002,180.000.23%20,615
Sep 8, 20262,190.002,215.002,170.002,175.002,175.00-0.68%10,976
Sep 7, 20262,240.002,240.002,160.002,190.002,190.00-1.57%23,835
Sep 4, 20262,270.002,270.002,210.002,225.002,225.00-1.98%17,555
Sep 3, 20262,240.002,390.002,180.002,270.002,270.001.34%129,229
Sep 2, 20262,280.002,300.002,195.002,240.002,240.00-1.75%30,570
Sep 1, 20262,250.002,285.002,230.002,280.002,280.001.33%12,169
Aug 31, 20262,280.002,280.002,220.002,250.002,250.00-1.32%6,684
Aug 28, 20262,245.002,310.002,230.002,280.002,280.000.22%6,389
Aug 27, 20262,300.002,315.002,255.002,275.002,275.00-1.52%19,047
Aug 26, 20262,245.002,310.002,245.002,310.002,310.002.90%14,685
Aug 25, 20262,190.002,245.002,150.002,245.002,245.001.81%10,248
Aug 24, 20262,360.002,360.002,175.002,205.002,205.00-2.65%23,464
Aug 21, 20262,235.002,265.002,165.002,265.002,265.001.34%31,506
Aug 20, 20262,250.002,270.002,230.002,235.002,235.00-0.67%16,177
Aug 19, 20262,350.002,350.002,225.002,250.002,250.00-4.26%31,602
Aug 18, 20262,375.002,375.002,260.002,350.002,350.00-1.05%41,321
Aug 14, 20262,350.002,375.002,310.002,375.002,375.001.06%22,520
Aug 13, 20262,390.002,410.002,325.002,350.002,350.00-1.67%34,590
Aug 12, 20262,430.002,440.002,375.002,390.002,390.00-1.65%45,831
Aug 11, 20262,395.002,460.002,370.002,430.002,430.001.46%56,334
Aug 10, 20262,345.002,470.002,310.002,395.002,395.001.48%184,405
Aug 7, 20262,225.002,640.002,220.002,360.002,360.006.07%1,138,269
Aug 6, 20262,225.002,255.002,190.002,225.002,225.00-20,407
Aug 5, 20262,260.002,260.002,205.002,225.002,225.00-36,263
Aug 4, 20262,110.002,235.002,110.002,225.002,225.003.49%27,319
Aug 3, 20262,035.002,165.002,035.002,150.002,150.000.94%13,111
Jul 31, 20262,080.002,145.002,060.002,130.002,130.003.40%38,450
Jul 30, 20261,960.002,090.001,960.002,060.002,060.003.00%36,077
Jul 29, 20262,055.002,110.001,961.002,000.002,000.00-2.68%114,367
Jul 28, 20262,115.002,120.002,025.002,055.002,055.00-3.52%43,293
Jul 27, 20262,155.002,155.002,110.002,130.002,130.00-0.23%11,793
Jul 24, 20262,110.002,175.002,075.002,135.002,135.001.18%64,238
Jul 23, 20262,055.002,130.002,055.002,110.002,110.002.68%58,849
Jul 22, 20262,050.002,075.002,030.002,055.002,055.000.24%17,916
Jul 21, 20262,050.002,050.001,990.002,050.002,050.000.24%26,803
Jul 20, 20262,055.002,070.002,010.002,045.002,045.00-0.49%33,472
Jul 16, 20261,994.002,065.001,990.002,055.002,055.001.48%13,526
Jul 15, 20261,955.002,040.001,955.002,025.002,025.001.25%16,697
Jul 14, 20262,015.002,105.001,955.002,000.002,000.00-0.74%66,949