Skip to main content
logo
AJUSTEEL Co.,Ltd (KRX:139990)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,110.00
-170.00 (-7.46%)
At close: Oct 15, 2026

AJUSTEEL Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20262,180.002,255.002,100.002,110.002,110.00-7.46%33,473
Oct 14, 20262,200.002,420.002,200.002,280.002,280.003.64%99,295
Oct 13, 20262,210.002,210.002,160.002,200.002,200.00-0.45%23,544
Oct 12, 20262,265.002,265.002,210.002,210.002,210.00-2.64%11,398
Oct 8, 20262,240.002,295.002,240.002,270.002,270.00-0.44%25,937
Oct 7, 20262,295.002,295.002,260.002,280.002,280.00-0.22%14,054
Oct 6, 20262,315.002,315.002,265.002,285.002,285.00-1.93%19,789
Oct 2, 20262,310.002,335.002,290.002,330.002,330.000.87%18,015
Oct 1, 20262,410.002,525.002,280.002,310.002,310.00-0.43%123,502
Sep 30, 20262,255.002,320.002,225.002,320.002,320.003.57%36,653
Sep 29, 20262,240.002,245.002,215.002,240.002,240.000.90%12,252
Sep 28, 20262,140.002,225.002,130.002,220.002,220.003.50%22,721
Sep 23, 20262,120.002,155.002,120.002,145.002,145.000.47%8,774
Sep 22, 20262,085.002,175.002,085.002,135.002,135.000.23%12,581
Sep 21, 20262,170.002,170.002,110.002,130.002,130.000.47%22,909
Sep 18, 20262,110.002,145.002,110.002,120.002,120.000.71%9,909
Sep 17, 20262,050.002,120.002,045.002,105.002,105.000.72%22,072
Sep 16, 20262,130.002,140.002,085.002,090.002,090.00-2.79%20,152
Sep 15, 20262,210.002,210.002,110.002,150.002,150.00-32,140
Sep 14, 20262,195.002,195.002,135.002,150.002,150.00-0.92%26,198
Sep 11, 20262,210.002,210.002,170.002,170.002,170.00-2.03%8,256
Sep 10, 20262,180.002,225.002,160.002,215.002,215.001.61%9,300
Sep 9, 20262,220.002,220.002,150.002,180.002,180.000.23%20,615
Sep 8, 20262,190.002,215.002,170.002,175.002,175.00-0.68%10,976
Sep 7, 20262,240.002,240.002,160.002,190.002,190.00-1.57%23,835
Sep 4, 20262,270.002,270.002,210.002,225.002,225.00-1.98%17,555
Sep 3, 20262,240.002,390.002,180.002,270.002,270.001.34%129,229
Sep 2, 20262,280.002,300.002,195.002,240.002,240.00-1.75%30,570
Sep 1, 20262,250.002,285.002,230.002,280.002,280.001.33%12,169
Aug 31, 20262,280.002,280.002,220.002,250.002,250.00-1.32%6,684
Aug 28, 20262,245.002,310.002,230.002,280.002,280.000.22%6,389
Aug 27, 20262,300.002,315.002,255.002,275.002,275.00-1.52%19,047
Aug 26, 20262,245.002,310.002,245.002,310.002,310.002.90%14,685
Aug 25, 20262,190.002,245.002,150.002,245.002,245.001.81%10,248
Aug 24, 20262,360.002,360.002,175.002,205.002,205.00-2.65%23,464
Aug 21, 20262,235.002,265.002,165.002,265.002,265.001.34%31,506
Aug 20, 20262,250.002,270.002,230.002,235.002,235.00-0.67%16,177
Aug 19, 20262,350.002,350.002,225.002,250.002,250.00-4.26%31,602
Aug 18, 20262,375.002,375.002,260.002,350.002,350.00-1.05%41,321
Aug 14, 20262,350.002,375.002,310.002,375.002,375.001.06%22,520
Aug 13, 20262,390.002,410.002,325.002,350.002,350.00-1.67%34,590
Aug 12, 20262,430.002,440.002,375.002,390.002,390.00-1.65%45,831
Aug 11, 20262,395.002,460.002,370.002,430.002,430.001.46%56,334
Aug 10, 20262,345.002,470.002,310.002,395.002,395.001.48%184,405
Aug 7, 20262,225.002,640.002,220.002,360.002,360.006.07%1,138,269
Aug 6, 20262,225.002,255.002,190.002,225.002,225.00-20,407
Aug 5, 20262,260.002,260.002,205.002,225.002,225.00-36,263
Aug 4, 20262,110.002,235.002,110.002,225.002,225.003.49%27,319
Aug 3, 20262,035.002,165.002,035.002,150.002,150.000.94%13,111
Jul 31, 20262,080.002,145.002,060.002,130.002,130.003.40%38,450