KStar Prime Industry ETF (Equity) (KRX:140580)
South Korea · Delayed Price · Currency is KRW 23,905
-255 (-1.06%)
At close: Sep 23, 2026
KRX:140580 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24,200.00 | 24,275.00 | 23,860.00 | 23,915.00 | - | -1.01% | 50 |
| Sep 22, 2026 | 24,205.00 | 24,345.00 | 24,090.00 | 24,160.00 | 24,160.00 | 0.69% | 66 |
| Sep 21, 2026 | 23,965.00 | 24,095.00 | 23,965.00 | 23,995.00 | 23,995.00 | 0.33% | 20 |
| Sep 18, 2026 | 24,230.00 | 24,230.00 | 23,915.00 | 23,915.00 | 23,915.00 | -0.08% | 262 |
| Sep 17, 2026 | 23,990.00 | 24,200.00 | 23,935.00 | 23,935.00 | 23,935.00 | -0.10% | 40 |
| Sep 16, 2026 | 24,105.00 | 24,105.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.13% | 181 |
| Sep 15, 2026 | 23,960.00 | 24,315.00 | 23,930.00 | 23,930.00 | 23,930.00 | -1.01% | 123 |
| Sep 14, 2026 | 24,180.00 | 24,350.00 | 24,065.00 | 24,175.00 | 24,175.00 | -1.43% | 148 |
| Sep 11, 2026 | 24,475.00 | 24,615.00 | 24,430.00 | 24,525.00 | 24,525.00 | -1.07% | 19 |
| Sep 10, 2026 | 25,090.00 | 25,125.00 | 24,635.00 | 24,790.00 | 24,790.00 | -0.82% | 35 |
| Sep 9, 2026 | 24,915.00 | 25,065.00 | 24,770.00 | 24,995.00 | 24,995.00 | 0.68% | 507 |
| Sep 8, 2026 | 25,320.00 | 25,320.00 | 24,825.00 | 24,825.00 | 24,825.00 | -0.06% | 52 |
| Sep 7, 2026 | 24,735.00 | 24,930.00 | 24,660.00 | 24,840.00 | 24,840.00 | 1.72% | 38 |
| Sep 4, 2026 | 24,500.00 | 24,500.00 | 24,325.00 | 24,420.00 | 24,420.00 | 1.58% | 15 |
| Sep 3, 2026 | 24,070.00 | 24,320.00 | 23,960.00 | 24,040.00 | 24,040.00 | 0.71% | 26 |
| Sep 2, 2026 | 24,345.00 | 24,380.00 | 23,870.00 | 23,870.00 | 23,870.00 | -4.21% | 143 |
| Sep 1, 2026 | 24,880.00 | 24,980.00 | 24,695.00 | 24,920.00 | 24,920.00 | -0.08% | 12 |
| Aug 31, 2026 | 24,305.00 | 24,940.00 | 24,250.00 | 24,940.00 | 24,940.00 | 0.54% | 218 |
| Aug 28, 2026 | 24,550.00 | 24,820.00 | 24,510.00 | 24,805.00 | 24,805.00 | 0.81% | 51 |
| Aug 27, 2026 | 24,815.00 | 24,815.00 | 24,580.00 | 24,605.00 | 24,605.00 | -0.10% | 292 |
| Aug 26, 2026 | 24,210.00 | 24,630.00 | 24,195.00 | 24,630.00 | 24,630.00 | 1.38% | 45 |
| Aug 25, 2026 | 23,735.00 | 24,380.00 | 23,735.00 | 24,295.00 | 24,295.00 | 0.79% | 135 |
| Aug 24, 2026 | 24,195.00 | 24,280.00 | 23,990.00 | 24,105.00 | 24,105.00 | 1.30% | 125 |
| Aug 21, 2026 | 23,800.00 | 24,015.00 | 23,690.00 | 23,795.00 | 23,795.00 | -1.37% | 109 |
| Aug 20, 2026 | 24,220.00 | 24,505.00 | 24,125.00 | 24,125.00 | 24,125.00 | -0.41% | 13 |
| Aug 19, 2026 | 23,860.00 | 24,250.00 | 23,820.00 | 24,225.00 | 24,225.00 | -2.22% | 148 |
| Aug 18, 2026 | 25,345.00 | 25,570.00 | 24,555.00 | 24,775.00 | 24,775.00 | -1.78% | 952 |
| Aug 14, 2026 | 25,215.00 | 25,375.00 | 24,990.00 | 25,225.00 | 25,225.00 | 2.62% | 87 |
| Aug 13, 2026 | 24,740.00 | 24,850.00 | 24,580.00 | 24,580.00 | 24,580.00 | 1.07% | 21 |
| Aug 12, 2026 | 24,190.00 | 24,460.00 | 24,190.00 | 24,320.00 | 24,320.00 | 1.27% | 26 |
| Aug 11, 2026 | 23,775.00 | 24,205.00 | 23,775.00 | 24,015.00 | 24,015.00 | -1.03% | 48 |
| Aug 10, 2026 | 23,980.00 | 24,265.00 | 23,630.00 | 24,265.00 | 24,265.00 | 2.69% | 3,475 |
| Aug 7, 2026 | 23,770.00 | 23,770.00 | 23,180.00 | 23,630.00 | 23,630.00 | 0.30% | 236 |
| Aug 6, 2026 | 23,690.00 | 23,690.00 | 23,280.00 | 23,560.00 | 23,560.00 | -0.19% | 49 |
| Aug 5, 2026 | 23,665.00 | 23,780.00 | 23,600.00 | 23,605.00 | 23,605.00 | 3.24% | 16 |
| Aug 4, 2026 | 22,480.00 | 22,960.00 | 22,355.00 | 22,865.00 | 22,865.00 | 3.30% | 143 |
| Aug 3, 2026 | 22,155.00 | 22,505.00 | 22,135.00 | 22,135.00 | 22,135.00 | -3.45% | 15 |
| Jul 31, 2026 | 22,085.00 | 22,970.00 | 22,085.00 | 22,925.00 | 22,925.00 | 8.24% | 2,027 |
| Jul 30, 2026 | 21,195.00 | 22,170.00 | 21,180.00 | 21,180.00 | 21,180.00 | -0.07% | 1,899 |
| Jul 29, 2026 | 22,300.00 | 22,640.00 | 20,535.00 | 21,195.00 | 21,195.00 | -4.51% | 47 |
| Jul 28, 2026 | 23,140.00 | 23,140.00 | 22,195.00 | 22,195.00 | 22,195.00 | -7.84% | 189 |
| Jul 27, 2026 | 24,130.00 | 24,460.00 | 23,800.00 | 24,082.00 | 24,082.00 | -0.38% | 22 |
| Jul 24, 2026 | 24,725.00 | 24,830.00 | 24,175.00 | 24,175.00 | 24,175.00 | -3.95% | 132 |
| Jul 23, 2026 | 24,530.00 | 25,245.00 | 24,530.00 | 25,170.00 | 25,170.00 | 4.16% | 9,239 |
| Jul 22, 2026 | 24,750.00 | 24,775.00 | 24,105.00 | 24,165.00 | 24,165.00 | 2.26% | 9,233 |
| Jul 21, 2026 | 22,875.00 | 23,850.00 | 22,875.00 | 23,630.00 | 23,630.00 | 0.83% | 36 |
| Jul 20, 2026 | 23,915.00 | 23,995.00 | 23,435.00 | 23,435.00 | 23,435.00 | -3.90% | 24 |
| Jul 16, 2026 | 24,795.00 | 24,825.00 | 24,210.00 | 24,385.00 | 24,385.00 | -2.01% | 26 |
| Jul 15, 2026 | 25,015.00 | 25,225.00 | 24,765.00 | 24,885.00 | 24,885.00 | 3.90% | 51 |
| Jul 14, 2026 | 23,955.00 | 24,275.00 | 23,580.00 | 23,950.00 | 23,950.00 | -1.42% | 937 |