Samsung Kodex Transportation ETF - Equity (KRX:140710)
South Korea · Delayed Price · Currency is KRW 6,595.00
-75.00 (-1.12%)
At close: Sep 23, 2026
KRX:140710 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,670.00 | 6,735.00 | 6,585.00 | 6,590.00 | - | -1.20% | 12,128 |
| Sep 22, 2026 | 6,595.00 | 6,680.00 | 6,545.00 | 6,670.00 | 6,670.00 | 2.30% | 33,688 |
| Sep 21, 2026 | 6,540.00 | 6,540.00 | 6,480.00 | 6,520.00 | 6,520.00 | -0.53% | 5,885 |
| Sep 18, 2026 | 6,610.00 | 6,730.00 | 6,520.00 | 6,555.00 | 6,555.00 | -0.23% | 15,860 |
| Sep 17, 2026 | 6,465.00 | 6,600.00 | 6,465.00 | 6,570.00 | 6,570.00 | 1.86% | 26,654 |
| Sep 16, 2026 | 6,475.00 | 6,515.00 | 6,450.00 | 6,450.00 | 6,450.00 | -1.07% | 9,739 |
| Sep 15, 2026 | 6,635.00 | 6,670.00 | 6,510.00 | 6,520.00 | 6,520.00 | -2.40% | 49,920 |
| Sep 14, 2026 | 6,565.00 | 6,720.00 | 6,535.00 | 6,680.00 | 6,680.00 | 1.29% | 37,503 |
| Sep 11, 2026 | 6,485.00 | 6,615.00 | 6,485.00 | 6,595.00 | 6,595.00 | -0.08% | 13,030 |
| Sep 10, 2026 | 6,615.00 | 6,630.00 | 6,530.00 | 6,600.00 | 6,600.00 | -0.83% | 170,882 |
| Sep 9, 2026 | 6,690.00 | 6,690.00 | 6,580.00 | 6,655.00 | 6,655.00 | -0.97% | 33,983 |
| Sep 8, 2026 | 6,800.00 | 6,850.00 | 6,675.00 | 6,720.00 | 6,720.00 | -1.18% | 82,838 |
| Sep 7, 2026 | 6,730.00 | 6,850.00 | 6,710.00 | 6,800.00 | 6,800.00 | 1.04% | 87,217 |
| Sep 4, 2026 | 6,650.00 | 6,770.00 | 6,600.00 | 6,730.00 | 6,730.00 | 2.12% | 200,368 |
| Sep 3, 2026 | 6,505.00 | 6,640.00 | 6,450.00 | 6,590.00 | 6,590.00 | 2.25% | 59,694 |
| Sep 2, 2026 | 6,450.00 | 6,500.00 | 6,420.00 | 6,445.00 | 6,445.00 | -3.01% | 122,239 |
| Sep 1, 2026 | 6,580.00 | 6,650.00 | 6,520.00 | 6,645.00 | 6,645.00 | 0.99% | 38,714 |
| Aug 31, 2026 | 6,565.00 | 6,580.00 | 6,445.00 | 6,580.00 | 6,580.00 | -0.23% | 10,330 |
| Aug 28, 2026 | 6,525.00 | 6,625.00 | 6,515.00 | 6,595.00 | 6,595.00 | 1.23% | 15,895 |
| Aug 27, 2026 | 6,585.00 | 6,630.00 | 6,490.00 | 6,515.00 | 6,515.00 | -0.38% | 41,788 |
| Aug 26, 2026 | 6,660.00 | 6,660.00 | 6,475.00 | 6,540.00 | 6,540.00 | -1.80% | 49,135 |
| Aug 25, 2026 | 6,465.00 | 6,660.00 | 6,400.00 | 6,660.00 | 6,660.00 | 2.38% | 141,577 |
| Aug 24, 2026 | 6,355.00 | 6,535.00 | 6,320.00 | 6,505.00 | 6,505.00 | 2.93% | 78,956 |
| Aug 21, 2026 | 6,265.00 | 6,320.00 | 6,175.00 | 6,320.00 | 6,320.00 | 0.32% | 16,951 |
| Aug 20, 2026 | 6,350.00 | 6,375.00 | 6,280.00 | 6,300.00 | 6,300.00 | -0.79% | 19,238 |
| Aug 19, 2026 | 6,350.00 | 6,405.00 | 6,240.00 | 6,350.00 | 6,350.00 | -1.55% | 12,667 |
| Aug 18, 2026 | 6,485.00 | 6,555.00 | 6,390.00 | 6,450.00 | 6,450.00 | -0.39% | 7,751 |
| Aug 14, 2026 | 6,350.00 | 6,475.00 | 6,340.00 | 6,475.00 | 6,475.00 | 2.61% | 21,645 |
| Aug 13, 2026 | 6,405.00 | 6,420.00 | 6,285.00 | 6,310.00 | 6,310.00 | -0.94% | 16,959 |
| Aug 12, 2026 | 6,470.00 | 6,510.00 | 6,355.00 | 6,370.00 | 6,370.00 | -0.86% | 4,419 |
| Aug 11, 2026 | 6,420.00 | 6,460.00 | 6,390.00 | 6,425.00 | 6,425.00 | -0.23% | 7,976 |
| Aug 10, 2026 | 6,510.00 | 6,510.00 | 6,330.00 | 6,440.00 | 6,440.00 | -1.08% | 36,098 |
| Aug 7, 2026 | 6,460.00 | 6,510.00 | 6,405.00 | 6,510.00 | 6,510.00 | 0.54% | 20,699 |
| Aug 6, 2026 | 6,425.00 | 6,500.00 | 6,360.00 | 6,475.00 | 6,475.00 | 0.86% | 11,940 |
| Aug 5, 2026 | 6,380.00 | 6,485.00 | 6,300.00 | 6,420.00 | 6,420.00 | 2.39% | 18,364 |
| Aug 4, 2026 | 6,120.00 | 6,275.00 | 6,115.00 | 6,270.00 | 6,270.00 | 2.45% | 13,416 |
| Aug 3, 2026 | 6,115.00 | 6,280.00 | 6,075.00 | 6,120.00 | 6,120.00 | -0.97% | 92,308 |
| Jul 31, 2026 | 6,165.00 | 6,270.00 | 5,995.00 | 6,180.00 | 6,180.00 | 3.52% | 13,860 |
| Jul 30, 2026 | 5,915.00 | 6,170.00 | 5,845.00 | 5,970.00 | 5,970.00 | 0.98% | 25,303 |
| Jul 29, 2026 | 6,125.00 | 6,250.00 | 5,820.00 | 6,005.00 | 5,912.00 | -1.40% | 8,031 |
| Jul 28, 2026 | 6,265.00 | 6,270.00 | 6,010.00 | 6,090.00 | 5,995.68 | -4.32% | 27,937 |
| Jul 27, 2026 | 6,425.00 | 6,480.00 | 6,310.00 | 6,365.00 | 6,266.42 | -0.70% | 36,347 |
| Jul 24, 2026 | 6,330.00 | 6,475.00 | 6,305.00 | 6,410.00 | 6,310.73 | 0.39% | 20,049 |
| Jul 23, 2026 | 6,155.00 | 6,385.00 | 6,155.00 | 6,385.00 | 6,286.11 | 4.16% | 38,998 |
| Jul 22, 2026 | 6,135.00 | 6,250.00 | 6,095.00 | 6,130.00 | 6,035.06 | 1.74% | 3,216 |
| Jul 21, 2026 | 6,030.00 | 6,110.00 | 5,980.00 | 6,025.00 | 5,931.69 | -0.50% | 5,770 |
| Jul 20, 2026 | 6,110.00 | 6,110.00 | 5,940.00 | 6,055.00 | 5,961.23 | -1.30% | 3,671 |
| Jul 16, 2026 | 6,175.00 | 6,255.00 | 6,085.00 | 6,135.00 | 6,039.99 | -0.08% | 26,318 |
| Jul 15, 2026 | 6,150.00 | 6,260.00 | 5,950.00 | 6,140.00 | 6,044.91 | 1.82% | 14,407 |
| Jul 14, 2026 | 6,130.00 | 6,130.00 | 5,970.00 | 6,030.00 | 5,936.61 | -1.15% | 19,200 |