Mirae Asset TIGER S&P500 Futures ETF (KRX:143850)
South Korea · Delayed Price · Currency is KRW 78,180
-20 (-0.03%)
At close: Sep 23, 2026
KRX:143850 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 78,125.00 | 78,180.00 | 78,030.00 | 78,100.00 | - | -0.13% | 3,422 |
| Sep 22, 2026 | 78,130.00 | 78,265.00 | 78,115.00 | 78,200.00 | 78,200.00 | 1.19% | 1,274 |
| Sep 21, 2026 | 77,210.00 | 77,345.00 | 77,125.00 | 77,280.00 | 77,280.00 | 0.23% | 2,130 |
| Sep 18, 2026 | 76,785.00 | 77,105.00 | 76,785.00 | 77,105.00 | 77,105.00 | 0.79% | 1,282 |
| Sep 17, 2026 | 76,405.00 | 76,500.00 | 76,325.00 | 76,500.00 | 76,500.00 | 0.05% | 1,448 |
| Sep 16, 2026 | 76,430.00 | 76,500.00 | 76,355.00 | 76,460.00 | 76,460.00 | -0.04% | 2,132 |
| Sep 15, 2026 | 76,720.00 | 76,755.00 | 76,380.00 | 76,490.00 | 76,490.00 | -0.27% | 2,275 |
| Sep 14, 2026 | 76,665.00 | 76,820.00 | 76,630.00 | 76,700.00 | 76,700.00 | -0.01% | 1,716 |
| Sep 11, 2026 | 76,430.00 | 76,705.00 | 76,420.00 | 76,705.00 | 76,705.00 | -0.43% | 1,622 |
| Sep 10, 2026 | 76,905.00 | 77,075.00 | 76,890.00 | 77,040.00 | 77,040.00 | -0.28% | 1,803 |
| Sep 9, 2026 | 77,220.00 | 77,340.00 | 77,155.00 | 77,260.00 | 77,260.00 | -0.20% | 3,151 |
| Sep 8, 2026 | 77,595.00 | 77,710.00 | 77,395.00 | 77,415.00 | 77,415.00 | -0.38% | 2,557 |
| Sep 7, 2026 | 77,665.00 | 77,915.00 | 77,585.00 | 77,710.00 | 77,710.00 | -0.47% | 18,640 |
| Sep 4, 2026 | 77,935.00 | 78,115.00 | 77,935.00 | 78,075.00 | 78,075.00 | 1.09% | 2,722 |
| Sep 3, 2026 | 77,185.00 | 77,295.00 | 77,075.00 | 77,230.00 | 77,230.00 | 0.59% | 1,491 |
| Sep 2, 2026 | 76,910.00 | 76,915.00 | 76,750.00 | 76,775.00 | 76,775.00 | -0.83% | 2,657 |
| Sep 1, 2026 | 77,465.00 | 77,500.00 | 77,330.00 | 77,415.00 | 77,415.00 | -0.15% | 1,866 |
| Aug 31, 2026 | 77,300.00 | 77,535.00 | 77,275.00 | 77,535.00 | 77,535.00 | -0.28% | 2,434 |
| Aug 28, 2026 | 77,805.00 | 77,900.00 | 77,725.00 | 77,750.00 | 77,750.00 | 0.23% | 714 |
| Aug 27, 2026 | 77,770.00 | 77,790.00 | 77,455.00 | 77,575.00 | 77,575.00 | 0.36% | 1,332 |
| Aug 26, 2026 | 77,210.00 | 77,365.00 | 77,140.00 | 77,300.00 | 77,300.00 | 0.04% | 1,480 |
| Aug 25, 2026 | 77,125.00 | 77,270.00 | 77,035.00 | 77,270.00 | 77,270.00 | 0.10% | 1,033 |
| Aug 24, 2026 | 77,405.00 | 77,465.00 | 77,130.00 | 77,190.00 | 77,190.00 | 0.04% | 2,633 |
| Aug 21, 2026 | 77,120.00 | 77,185.00 | 77,040.00 | 77,160.00 | 77,160.00 | -0.89% | 2,374 |
| Aug 20, 2026 | 77,755.00 | 77,875.00 | 77,750.00 | 77,855.00 | 77,855.00 | 0.47% | 1,924 |
| Aug 19, 2026 | 77,520.00 | 77,575.00 | 77,355.00 | 77,490.00 | 77,490.00 | -0.44% | 2,251 |
| Aug 18, 2026 | 78,165.00 | 78,175.00 | 77,685.00 | 77,830.00 | 77,830.00 | -1.08% | 14,056 |
| Aug 14, 2026 | 78,700.00 | 78,750.00 | 78,645.00 | 78,680.00 | 78,680.00 | 0.51% | 1,797 |
| Aug 13, 2026 | 78,105.00 | 78,280.00 | 78,100.00 | 78,280.00 | 78,280.00 | 0.32% | 3,833 |
| Aug 12, 2026 | 78,020.00 | 78,030.00 | 77,940.00 | 78,030.00 | 78,030.00 | -0.20% | 2,359 |
| Aug 11, 2026 | 78,185.00 | 78,365.00 | 78,170.00 | 78,190.00 | 78,190.00 | -0.11% | 1,530 |
| Aug 10, 2026 | 78,080.00 | 78,365.00 | 78,075.00 | 78,280.00 | 78,280.00 | 0.57% | 5,955 |
| Aug 7, 2026 | 77,905.00 | 77,905.00 | 77,705.00 | 77,840.00 | 77,840.00 | -0.35% | 1,235 |
| Aug 6, 2026 | 78,095.00 | 78,155.00 | 77,950.00 | 78,115.00 | 78,115.00 | -0.40% | 2,009 |
| Aug 5, 2026 | 78,210.00 | 78,480.00 | 78,205.00 | 78,425.00 | 78,425.00 | 1.90% | 9,602 |
| Aug 4, 2026 | 76,815.00 | 76,960.00 | 76,740.00 | 76,960.00 | 76,960.00 | 1.15% | 9,704 |
| Aug 3, 2026 | 75,950.00 | 76,110.00 | 75,895.00 | 76,085.00 | 76,085.00 | 0.73% | 1,868 |
| Jul 31, 2026 | 75,350.00 | 75,550.00 | 75,340.00 | 75,535.00 | 75,535.00 | 1.94% | 5,417 |
| Jul 30, 2026 | 74,240.00 | 74,350.00 | 74,020.00 | 74,100.00 | 74,100.00 | -1.29% | 4,358 |
| Jul 29, 2026 | 75,315.00 | 75,385.00 | 74,790.00 | 75,065.00 | 75,065.00 | 0.42% | 2,715 |
| Jul 28, 2026 | 74,990.00 | 75,005.00 | 74,620.00 | 74,750.00 | 74,750.00 | -1.08% | 17,090 |
| Jul 27, 2026 | 75,490.00 | 75,630.00 | 75,305.00 | 75,565.00 | 75,565.00 | 0.99% | 2,262 |
| Jul 24, 2026 | 74,950.00 | 75,010.00 | 74,755.00 | 74,825.00 | 74,825.00 | -1.13% | 3,218 |
| Jul 23, 2026 | 75,785.00 | 75,880.00 | 75,630.00 | 75,680.00 | 75,680.00 | -0.06% | 1,281 |
| Jul 22, 2026 | 75,870.00 | 75,970.00 | 75,725.00 | 75,725.00 | 75,725.00 | 0.15% | 1,100 |
| Jul 21, 2026 | 75,280.00 | 75,685.00 | 75,200.00 | 75,615.00 | 75,615.00 | 0.29% | 2,744 |
| Jul 20, 2026 | 75,515.00 | 75,640.00 | 75,340.00 | 75,400.00 | 75,400.00 | -1.62% | 8,543 |
| Jul 16, 2026 | 76,595.00 | 76,775.00 | 76,545.00 | 76,640.00 | 76,640.00 | 0.10% | 16,922 |
| Jul 15, 2026 | 76,430.00 | 76,590.00 | 76,430.00 | 76,565.00 | 76,565.00 | 0.59% | 2,302 |
| Jul 14, 2026 | 75,995.00 | 76,135.00 | 75,785.00 | 76,115.00 | 76,115.00 | -0.21% | 1,722 |