Mirae Asset TIGER Health Care ETF (KRX:143860)
South Korea · Delayed Price · Currency is KRW 34,440
-40 (-0.12%)
Sep 23, 2026, 3:30 PM KST
KRX:143860 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 34,390.00 | 34,970.00 | 34,280.00 | 34,440.00 | - | -0.12% | 14,150 |
| Sep 22, 2026 | 35,245.00 | 35,245.00 | 34,390.00 | 34,480.00 | 34,480.00 | -1.78% | 11,238 |
| Sep 21, 2026 | 34,965.00 | 35,230.00 | 34,765.00 | 35,105.00 | 35,105.00 | 0.27% | 10,874 |
| Sep 18, 2026 | 35,285.00 | 35,500.00 | 34,810.00 | 35,010.00 | 35,010.00 | -0.34% | 13,671 |
| Sep 17, 2026 | 35,265.00 | 35,520.00 | 35,015.00 | 35,130.00 | 35,130.00 | 0.86% | 9,013 |
| Sep 16, 2026 | 35,055.00 | 35,225.00 | 34,565.00 | 34,830.00 | 34,830.00 | -1.25% | 18,712 |
| Sep 15, 2026 | 35,150.00 | 35,730.00 | 35,030.00 | 35,270.00 | 35,270.00 | 0.33% | 5,583 |
| Sep 14, 2026 | 35,025.00 | 35,500.00 | 34,520.00 | 35,155.00 | 35,155.00 | -0.69% | 8,911 |
| Sep 11, 2026 | 35,370.00 | 35,695.00 | 35,185.00 | 35,400.00 | 35,400.00 | -1.95% | 13,062 |
| Sep 10, 2026 | 35,980.00 | 36,245.00 | 35,350.00 | 36,105.00 | 36,105.00 | -1.11% | 10,338 |
| Sep 9, 2026 | 36,100.00 | 36,570.00 | 36,000.00 | 36,510.00 | 36,510.00 | 0.22% | 37,157 |
| Sep 8, 2026 | 37,380.00 | 37,380.00 | 36,430.00 | 36,430.00 | 36,430.00 | -1.99% | 18,797 |
| Sep 7, 2026 | 37,405.00 | 37,405.00 | 36,905.00 | 37,170.00 | 37,170.00 | -0.20% | 8,953 |
| Sep 4, 2026 | 37,035.00 | 37,400.00 | 36,810.00 | 37,245.00 | 37,245.00 | 1.49% | 14,169 |
| Sep 3, 2026 | 37,705.00 | 37,835.00 | 36,490.00 | 36,700.00 | 36,700.00 | -2.39% | 27,526 |
| Sep 2, 2026 | 37,635.00 | 38,725.00 | 37,250.00 | 37,600.00 | 37,600.00 | -1.66% | 28,042 |
| Sep 1, 2026 | 38,720.00 | 38,780.00 | 38,005.00 | 38,235.00 | 38,235.00 | -1.41% | 10,397 |
| Aug 31, 2026 | 38,600.00 | 38,795.00 | 37,690.00 | 38,780.00 | 38,780.00 | -1.49% | 16,783 |
| Aug 28, 2026 | 38,900.00 | 39,440.00 | 38,570.00 | 39,365.00 | 39,365.00 | 0.19% | 21,641 |
| Aug 27, 2026 | 39,220.00 | 39,750.00 | 39,135.00 | 39,290.00 | 39,290.00 | -0.59% | 17,330 |
| Aug 26, 2026 | 39,290.00 | 40,005.00 | 39,020.00 | 39,525.00 | 39,525.00 | 1.07% | 26,454 |
| Aug 25, 2026 | 39,425.00 | 39,425.00 | 38,235.00 | 39,105.00 | 39,105.00 | -1.93% | 29,276 |
| Aug 24, 2026 | 38,745.00 | 39,880.00 | 38,705.00 | 39,875.00 | 39,875.00 | 3.48% | 12,600 |
| Aug 21, 2026 | 38,940.00 | 39,310.00 | 37,855.00 | 38,535.00 | 38,535.00 | -4.18% | 87,800 |
| Aug 20, 2026 | 41,105.00 | 41,160.00 | 39,500.00 | 40,215.00 | 40,215.00 | 3.00% | 36,789 |
| Aug 19, 2026 | 38,285.00 | 39,230.00 | 37,755.00 | 39,045.00 | 39,045.00 | -0.08% | 22,290 |
| Aug 18, 2026 | 40,100.00 | 40,360.00 | 38,685.00 | 39,075.00 | 39,075.00 | -3.61% | 100,858 |
| Aug 14, 2026 | 40,470.00 | 41,460.00 | 40,000.00 | 40,540.00 | 40,540.00 | -0.27% | 32,573 |
| Aug 13, 2026 | 40,600.00 | 41,000.00 | 39,910.00 | 40,650.00 | 40,650.00 | - | 52,054 |
| Aug 12, 2026 | 41,765.00 | 41,765.00 | 40,500.00 | 40,650.00 | 40,650.00 | -3.05% | 34,658 |
| Aug 11, 2026 | 41,185.00 | 42,440.00 | 41,015.00 | 41,930.00 | 41,930.00 | 0.89% | 52,518 |
| Aug 10, 2026 | 40,000.00 | 41,675.00 | 39,650.00 | 41,560.00 | 41,560.00 | 5.22% | 58,264 |
| Aug 7, 2026 | 38,445.00 | 39,500.00 | 38,105.00 | 39,500.00 | 39,500.00 | 1.61% | 35,333 |
| Aug 6, 2026 | 38,160.00 | 39,275.00 | 37,510.00 | 38,875.00 | 38,875.00 | 2.76% | 31,040 |
| Aug 5, 2026 | 37,505.00 | 38,305.00 | 37,235.00 | 37,830.00 | 37,830.00 | 1.42% | 19,245 |
| Aug 4, 2026 | 35,030.00 | 37,310.00 | 35,030.00 | 37,300.00 | 37,300.00 | 5.83% | 23,744 |
| Aug 3, 2026 | 34,100.00 | 35,840.00 | 33,885.00 | 35,245.00 | 35,245.00 | 1.28% | 24,862 |
| Jul 31, 2026 | 33,515.00 | 34,800.00 | 33,270.00 | 34,800.00 | 34,800.00 | 3.08% | 31,932 |
| Jul 30, 2026 | 33,275.00 | 34,690.00 | 33,240.00 | 33,760.00 | 33,760.00 | 0.54% | 76,436 |
| Jul 29, 2026 | 34,980.00 | 35,135.00 | 32,280.00 | 33,580.00 | 33,580.00 | -3.21% | 49,461 |
| Jul 28, 2026 | 34,990.00 | 35,650.00 | 34,065.00 | 34,695.00 | 34,695.00 | -2.54% | 26,373 |
| Jul 27, 2026 | 35,225.00 | 36,500.00 | 35,080.00 | 35,600.00 | 35,600.00 | 1.37% | 15,067 |
| Jul 24, 2026 | 34,650.00 | 35,855.00 | 34,600.00 | 35,120.00 | 35,120.00 | 1.43% | 27,620 |
| Jul 23, 2026 | 33,465.00 | 34,675.00 | 33,360.00 | 34,625.00 | 34,625.00 | 4.80% | 47,874 |
| Jul 22, 2026 | 34,210.00 | 34,485.00 | 33,040.00 | 33,040.00 | 33,040.00 | -1.87% | 33,567 |
| Jul 21, 2026 | 34,190.00 | 34,190.00 | 33,050.00 | 33,670.00 | 33,670.00 | -1.52% | 12,682 |
| Jul 20, 2026 | 35,365.00 | 35,395.00 | 33,940.00 | 34,190.00 | 34,190.00 | -3.25% | 17,794 |
| Jul 16, 2026 | 35,485.00 | 35,915.00 | 34,655.00 | 35,340.00 | 35,340.00 | -0.88% | 14,920 |
| Jul 15, 2026 | 34,950.00 | 36,145.00 | 34,865.00 | 35,655.00 | 35,655.00 | 4.19% | 28,185 |
| Jul 14, 2026 | 35,180.00 | 35,390.00 | 33,320.00 | 34,220.00 | 34,220.00 | -3.97% | 43,339 |