Kodex Silver Futures Special Asset ETF (KRX:144600)
South Korea · Delayed Price · Currency is KRW 11,885
-525 (-4.23%)
Last updated: Apr 2, 2026, 2:26 PM KST
KRX:144600 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12,415.00 | 12,545.00 | 11,825.00 | 11,875.00 | - | -4.31% | 3,830,497 |
| Apr 1, 2026 | 12,370.00 | 12,525.00 | 12,220.00 | 12,410.00 | 12,410.00 | 4.29% | 4,165,164 |
| Mar 31, 2026 | 11,550.00 | 12,165.00 | 11,410.00 | 11,900.00 | 11,900.00 | 1.88% | 4,734,129 |
| Mar 30, 2026 | 11,255.00 | 11,695.00 | 11,190.00 | 11,680.00 | 11,680.00 | 1.17% | 3,553,825 |
| Mar 27, 2026 | 11,375.00 | 11,630.00 | 11,140.00 | 11,545.00 | 11,545.00 | -0.04% | 3,551,060 |
| Mar 26, 2026 | 11,740.00 | 11,950.00 | 11,435.00 | 11,550.00 | 11,550.00 | -4.62% | 3,308,015 |
| Mar 25, 2026 | 12,045.00 | 12,340.00 | 11,990.00 | 12,110.00 | 12,110.00 | 6.23% | 4,823,984 |
| Mar 24, 2026 | 11,465.00 | 11,485.00 | 10,895.00 | 11,400.00 | 11,400.00 | 10.47% | 7,945,712 |
| Mar 23, 2026 | 11,315.00 | 11,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | -14.00% | 12,207,270 |
| Mar 20, 2026 | 12,065.00 | 12,320.00 | 11,945.00 | 12,000.00 | 12,000.00 | -1.60% | 8,044,490 |
| Mar 19, 2026 | 12,595.00 | 12,680.00 | 12,195.00 | 12,195.00 | 12,195.00 | -7.68% | 10,573,190 |
| Mar 18, 2026 | 13,135.00 | 13,245.00 | 12,930.00 | 13,210.00 | 13,210.00 | -1.20% | 7,027,661 |
| Mar 17, 2026 | 13,400.00 | 13,655.00 | 13,225.00 | 13,370.00 | 13,370.00 | 0.38% | 3,967,894 |
| Mar 16, 2026 | 13,340.00 | 13,495.00 | 12,990.00 | 13,320.00 | 13,320.00 | -3.20% | 8,056,859 |
| Mar 13, 2026 | 13,910.00 | 14,140.00 | 13,760.00 | 13,760.00 | 13,760.00 | -2.58% | 3,321,024 |
| Mar 12, 2026 | 14,095.00 | 14,225.00 | 13,920.00 | 14,125.00 | 14,125.00 | -3.15% | 4,139,120 |
| Mar 11, 2026 | 14,665.00 | 14,845.00 | 14,445.00 | 14,585.00 | 14,585.00 | -0.95% | 4,238,412 |
| Mar 10, 2026 | 14,480.00 | 14,930.00 | 14,360.00 | 14,725.00 | 14,725.00 | 5.44% | 6,845,901 |
| Mar 9, 2026 | 13,575.00 | 14,030.00 | 13,165.00 | 13,965.00 | 13,965.00 | 0.50% | 7,046,973 |
| Mar 6, 2026 | 13,675.00 | 14,030.00 | 13,560.00 | 13,895.00 | 13,895.00 | 2.36% | 3,651,233 |
| Mar 5, 2026 | 13,880.00 | 14,165.00 | 13,325.00 | 13,575.00 | 13,575.00 | -2.20% | 6,133,183 |
| Mar 4, 2026 | 13,705.00 | 14,150.00 | 13,565.00 | 13,880.00 | 13,880.00 | -2.56% | 9,895,310 |
| Mar 3, 2026 | 15,020.00 | 15,170.00 | 14,030.00 | 14,245.00 | 14,245.00 | -5.16% | 10,431,450 |
| Feb 27, 2026 | 14,740.00 | 15,070.00 | 14,625.00 | 15,020.00 | 15,020.00 | 0.97% | 6,481,887 |
| Feb 26, 2026 | 14,645.00 | 15,070.00 | 14,590.00 | 14,875.00 | 14,875.00 | -1.13% | 11,113,670 |
| Feb 25, 2026 | 14,575.00 | 15,195.00 | 14,470.00 | 15,045.00 | 15,045.00 | 2.70% | 8,441,897 |
| Feb 24, 2026 | 14,700.00 | 14,800.00 | 14,125.00 | 14,650.00 | 14,650.00 | 1.31% | 11,413,160 |
| Feb 23, 2026 | 14,440.00 | 14,610.00 | 14,310.00 | 14,460.00 | 14,460.00 | 10.21% | 9,793,045 |
| Feb 20, 2026 | 13,000.00 | 13,135.00 | 12,910.00 | 13,120.00 | 13,120.00 | 0.96% | 7,078,646 |
| Feb 19, 2026 | 12,820.00 | 13,020.00 | 12,730.00 | 12,995.00 | 12,995.00 | 2.04% | 7,052,282 |
| Feb 13, 2026 | 12,520.00 | 12,940.00 | 12,455.00 | 12,735.00 | 12,735.00 | -8.61% | 14,132,000 |
| Feb 12, 2026 | 13,800.00 | 13,990.00 | 13,540.00 | 13,935.00 | 13,935.00 | 1.72% | 9,069,412 |
| Feb 11, 2026 | 13,540.00 | 13,775.00 | 13,475.00 | 13,700.00 | 13,700.00 | 0.92% | 4,673,040 |
| Feb 10, 2026 | 13,640.00 | 13,800.00 | 13,400.00 | 13,575.00 | 13,575.00 | -0.15% | 9,698,234 |
| Feb 9, 2026 | 13,260.00 | 13,710.00 | 13,135.00 | 13,595.00 | 13,595.00 | 10.71% | 11,072,010 |
| Feb 6, 2026 | 11,065.00 | 12,540.00 | 10,680.00 | 12,280.00 | 12,280.00 | -6.47% | 30,725,270 |
| Feb 5, 2026 | 14,875.00 | 15,025.00 | 12,270.00 | 13,130.00 | 13,130.00 | -9.82% | 39,928,960 |
| Feb 4, 2026 | 14,165.00 | 14,730.00 | 14,105.00 | 14,560.00 | 14,560.00 | 2.82% | 18,819,620 |
| Feb 3, 2026 | 13,810.00 | 14,345.00 | 13,555.00 | 14,160.00 | 14,160.00 | 9.34% | 25,225,000 |
| Feb 2, 2026 | 13,795.00 | 14,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | -30.00% | 55,558,670 |
| Jan 30, 2026 | 19,920.00 | 20,025.00 | 18,210.00 | 18,500.00 | 18,500.00 | -9.11% | 24,166,510 |
| Jan 29, 2026 | 19,990.00 | 20,355.00 | 19,660.00 | 20,355.00 | 20,355.00 | 5.19% | 15,687,340 |
| Jan 28, 2026 | 19,000.00 | 19,655.00 | 18,925.00 | 19,350.00 | 19,350.00 | 3.92% | 15,862,150 |
| Jan 27, 2026 | 18,085.00 | 18,835.00 | 17,655.00 | 18,620.00 | 18,620.00 | 2.20% | 31,656,190 |
| Jan 26, 2026 | 17,805.00 | 18,530.00 | 17,730.00 | 18,220.00 | 18,220.00 | 8.61% | 25,136,740 |
| Jan 23, 2026 | 16,410.00 | 16,850.00 | 16,390.00 | 16,775.00 | 16,775.00 | 5.37% | 11,481,640 |
| Jan 22, 2026 | 15,470.00 | 15,940.00 | 15,385.00 | 15,920.00 | 15,920.00 | -1.03% | 10,067,160 |
| Jan 21, 2026 | 16,090.00 | 16,205.00 | 15,830.00 | 16,085.00 | 16,085.00 | 0.88% | 8,737,150 |
| Jan 20, 2026 | 15,960.00 | 16,025.00 | 15,685.00 | 15,945.00 | 15,945.00 | 0.76% | 7,829,370 |
| Jan 19, 2026 | 15,840.00 | 15,970.00 | 15,710.00 | 15,825.00 | 15,825.00 | 2.99% | 7,215,082 |