Kodex Silver Futures Special Asset ETF (KRX:144600)
South Korea · Delayed Price · Currency is KRW 10,730
+150 (1.42%)
Sep 23, 2026, 3:30 PM KST
KRX:144600 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,915.00 | 10,940.00 | 10,725.00 | 10,730.00 | - | 1.42% | 340,227 |
| Sep 22, 2026 | 10,795.00 | 10,820.00 | 10,540.00 | 10,580.00 | 10,580.00 | -1.08% | 378,062 |
| Sep 21, 2026 | 10,765.00 | 10,865.00 | 10,685.00 | 10,695.00 | 10,695.00 | -1.02% | 463,497 |
| Sep 18, 2026 | 10,595.00 | 10,820.00 | 10,585.00 | 10,805.00 | 10,805.00 | 4.55% | 701,129 |
| Sep 17, 2026 | 10,240.00 | 10,390.00 | 10,212.00 | 10,335.00 | 10,335.00 | -1.34% | 411,805 |
| Sep 16, 2026 | 10,280.00 | 10,510.00 | 10,280.00 | 10,475.00 | 10,475.00 | 2.24% | 400,525 |
| Sep 15, 2026 | 10,235.00 | 10,300.00 | 10,195.00 | 10,245.00 | 10,245.00 | -0.97% | 292,512 |
| Sep 14, 2026 | 10,350.00 | 10,445.00 | 10,315.00 | 10,345.00 | 10,345.00 | -0.19% | 437,103 |
| Sep 11, 2026 | 10,290.00 | 10,395.00 | 10,205.00 | 10,365.00 | 10,365.00 | -5.64% | 824,684 |
| Sep 10, 2026 | 10,900.00 | 11,030.00 | 10,900.00 | 10,985.00 | 10,985.00 | 1.57% | 359,876 |
| Sep 9, 2026 | 10,665.00 | 10,850.00 | 10,645.00 | 10,815.00 | 10,815.00 | 0.84% | 560,479 |
| Sep 8, 2026 | 10,790.00 | 10,905.00 | 10,710.00 | 10,725.00 | 10,725.00 | 0.61% | 944,520 |
| Sep 7, 2026 | 10,740.00 | 10,785.00 | 10,620.00 | 10,660.00 | 10,660.00 | -1.39% | 444,301 |
| Sep 4, 2026 | 10,865.00 | 10,905.00 | 10,797.00 | 10,810.00 | 10,810.00 | 1.26% | 346,731 |
| Sep 3, 2026 | 10,595.00 | 10,745.00 | 10,580.00 | 10,675.00 | 10,675.00 | 2.84% | 460,234 |
| Sep 2, 2026 | 10,405.00 | 10,440.00 | 10,275.00 | 10,380.00 | 10,380.00 | -3.89% | 991,208 |
| Sep 1, 2026 | 10,820.00 | 10,890.00 | 10,735.00 | 10,800.00 | 10,800.00 | -0.14% | 369,017 |
| Aug 31, 2026 | 10,790.00 | 10,865.00 | 10,670.00 | 10,815.00 | 10,815.00 | -3.82% | 831,298 |
| Aug 28, 2026 | 11,240.00 | 11,330.00 | 11,130.00 | 11,245.00 | 11,245.00 | 0.72% | 424,740 |
| Aug 27, 2026 | 11,175.00 | 11,310.00 | 11,115.00 | 11,165.00 | 11,165.00 | -0.04% | 662,039 |
| Aug 26, 2026 | 11,170.00 | 11,340.00 | 11,095.00 | 11,170.00 | 11,170.00 | 0.22% | 634,240 |
| Aug 25, 2026 | 11,345.00 | 11,385.00 | 10,990.00 | 11,145.00 | 11,145.00 | -0.76% | 738,915 |
| Aug 24, 2026 | 11,275.00 | 11,330.00 | 11,130.00 | 11,230.00 | 11,230.00 | 0.09% | 831,269 |
| Aug 21, 2026 | 11,090.00 | 11,260.00 | 11,050.00 | 11,220.00 | 11,220.00 | 2.70% | 1,050,258 |
| Aug 20, 2026 | 10,905.00 | 10,970.00 | 10,820.00 | 10,925.00 | 10,925.00 | 6.69% | 977,034 |
| Aug 19, 2026 | 10,240.00 | 10,315.00 | 10,180.00 | 10,240.00 | 10,240.00 | -3.80% | 634,960 |
| Aug 18, 2026 | 10,735.00 | 10,840.00 | 10,545.00 | 10,645.00 | 10,645.00 | 1.57% | 466,403 |
| Aug 14, 2026 | 10,530.00 | 10,555.00 | 10,350.00 | 10,480.00 | 10,480.00 | -1.04% | 557,649 |
| Aug 13, 2026 | 10,645.00 | 10,805.00 | 10,565.00 | 10,590.00 | 10,590.00 | -0.61% | 562,595 |
| Aug 12, 2026 | 10,550.00 | 10,720.00 | 10,545.00 | 10,655.00 | 10,655.00 | 1.24% | 382,679 |
| Aug 11, 2026 | 10,720.00 | 10,845.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.43% | 887,360 |
| Aug 10, 2026 | 10,375.00 | 10,490.00 | 10,280.00 | 10,480.00 | 10,480.00 | 1.30% | 552,021 |
| Aug 7, 2026 | 10,070.00 | 10,380.00 | 9,990.00 | 10,345.00 | 10,345.00 | 2.43% | 485,284 |
| Aug 6, 2026 | 10,165.00 | 10,275.00 | 10,055.00 | 10,100.00 | 10,100.00 | 0.60% | 669,572 |
| Aug 5, 2026 | 9,700.00 | 10,070.00 | 9,700.00 | 10,040.00 | 10,040.00 | 4.47% | 495,709 |
| Aug 4, 2026 | 9,495.00 | 9,650.00 | 9,460.00 | 9,610.00 | 9,610.00 | 1.21% | 365,417 |
| Aug 3, 2026 | 9,510.00 | 9,555.00 | 9,430.00 | 9,495.00 | 9,495.00 | -0.63% | 417,418 |
| Jul 31, 2026 | 9,630.00 | 9,655.00 | 9,505.00 | 9,555.00 | 9,555.00 | 2.47% | 432,213 |
| Jul 30, 2026 | 9,490.00 | 9,575.00 | 9,295.00 | 9,325.00 | 9,325.00 | -1.22% | 459,654 |
| Jul 29, 2026 | 9,330.00 | 9,460.00 | 9,290.00 | 9,440.00 | 9,440.00 | 0.91% | 754,134 |
| Jul 28, 2026 | 9,520.00 | 9,530.00 | 9,245.00 | 9,355.00 | 9,355.00 | -3.61% | 532,901 |
| Jul 27, 2026 | 9,740.00 | 9,815.00 | 9,655.00 | 9,705.00 | 9,705.00 | 3.19% | 419,443 |
| Jul 24, 2026 | 9,395.00 | 9,450.00 | 9,315.00 | 9,405.00 | 9,405.00 | -3.29% | 516,301 |
| Jul 23, 2026 | 9,745.00 | 9,810.00 | 9,700.00 | 9,725.00 | 9,725.00 | 0.41% | 383,698 |
| Jul 22, 2026 | 9,600.00 | 9,795.00 | 9,590.00 | 9,685.00 | 9,685.00 | 1.20% | 475,259 |
| Jul 21, 2026 | 9,195.00 | 9,570.00 | 9,165.00 | 9,570.00 | 9,570.00 | 3.68% | 414,806 |
| Jul 20, 2026 | 9,125.00 | 9,365.00 | 9,080.00 | 9,230.00 | 9,230.00 | -1.12% | 577,885 |
| Jul 16, 2026 | 9,420.00 | 9,445.00 | 9,285.00 | 9,335.00 | 9,335.00 | -1.69% | 466,919 |
| Jul 15, 2026 | 9,600.00 | 9,650.00 | 9,490.00 | 9,495.00 | 9,495.00 | 0.26% | 384,645 |
| Jul 14, 2026 | 9,395.00 | 9,530.00 | 9,285.00 | 9,470.00 | 9,470.00 | 0.16% | 708,714 |