Samyang Corporation (KRX:145990)
South Korea flag South Korea · Delayed Price · Currency is KRW
51,200
-400 (-0.78%)
At close: Oct 28, 2025

Samyang Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202551,600.0051,700.0050,900.0051,200.0051,200.00-0.78%17,333
Oct 27, 202551,700.0052,100.0051,000.0051,600.0051,600.00-16,951
Oct 24, 202551,900.0052,000.0051,200.0051,600.0051,600.000.39%13,053
Oct 23, 202552,100.0053,200.0051,300.0051,400.0051,400.00-1.34%20,861
Oct 22, 202550,900.0052,200.0050,700.0052,100.0052,100.002.36%15,747
Oct 21, 202551,800.0051,900.0050,900.0050,900.0050,900.00-1.93%18,628
Oct 20, 202551,500.0052,200.0050,700.0051,900.0051,900.000.58%24,128
Oct 17, 202551,500.0052,100.0051,200.0051,600.0051,600.000.19%7,130
Oct 16, 202551,300.0052,200.0051,300.0051,500.0051,500.000.39%16,009
Oct 15, 202550,600.0052,200.0050,600.0051,300.0051,300.000.98%34,036
Oct 14, 202550,600.0051,600.0050,400.0050,800.0050,800.00-0.39%13,467
Oct 13, 202549,800.0051,100.0049,800.0051,000.0051,000.000.20%17,335
Oct 10, 202551,700.0052,100.0050,500.0050,900.0050,900.00-1.55%16,082
Oct 2, 202552,000.0052,100.0051,200.0051,700.0051,700.00-10,994
Oct 1, 202551,600.0052,100.0051,500.0051,700.0051,700.00-0.58%8,932
Sep 30, 202551,700.0052,300.0051,300.0052,000.0052,000.000.78%7,263
Sep 29, 202550,800.0052,000.0050,700.0051,600.0051,600.001.57%9,051
Sep 26, 202551,200.0051,600.0050,600.0050,800.0050,800.00-1.36%9,689
Sep 25, 202550,800.0051,900.0050,300.0051,500.0051,500.001.38%11,398
Sep 24, 202551,600.0051,600.0050,500.0050,800.0050,800.00-1.55%14,135
Sep 23, 202551,800.0051,800.0050,900.0051,600.0051,600.00-16,566
Sep 22, 202551,500.0051,900.0051,000.0051,600.0051,600.000.19%11,563
Sep 19, 202551,700.0051,900.0051,300.0051,500.0051,500.00-0.39%8,504
Sep 18, 202551,100.0052,000.0050,800.0051,700.0051,700.001.17%10,906
Sep 17, 202551,700.0051,700.0051,100.0051,100.0051,100.00-1.16%9,586
Sep 16, 202552,300.0052,400.0051,400.0051,700.0051,700.00-1.34%19,049
Sep 15, 202550,400.0052,400.0050,100.0052,400.0052,400.004.17%39,694
Sep 12, 202549,950.0050,400.0049,850.0050,300.0050,300.001.93%17,875
Sep 11, 202550,000.0050,200.0049,300.0049,350.0049,350.00-1.30%15,224
Sep 10, 202549,600.0050,100.0049,600.0050,000.0050,000.000.91%12,120
Sep 9, 202549,050.0050,000.0048,950.0049,550.0049,550.001.02%17,705
Sep 8, 202548,650.0049,050.0048,350.0049,050.0049,050.001.34%6,823
Sep 5, 202548,650.0049,000.0048,400.0048,400.0048,400.00-0.31%7,646
Sep 4, 202548,200.0048,950.0048,200.0048,550.0048,550.000.10%4,873
Sep 3, 202548,350.0048,900.0048,250.0048,500.0048,500.000.52%5,256
Sep 2, 202548,550.0048,700.0048,000.0048,250.0048,250.00-0.72%11,826
Sep 1, 202548,950.0049,350.0048,450.0048,600.0048,600.00-0.72%8,902
Aug 29, 202549,900.0050,000.0048,950.0048,950.0048,950.00-1.90%14,874
Aug 28, 202548,650.0049,950.0048,600.0049,900.0049,900.002.57%11,755
Aug 27, 202548,800.0049,500.0048,650.0048,650.0048,650.00-0.31%6,538
Aug 26, 202549,000.0049,550.0048,800.0048,800.0048,800.00-0.61%8,583
Aug 25, 202549,300.0049,500.0048,850.0049,100.0049,100.000.10%6,215
Aug 22, 202549,000.0049,550.0048,500.0049,050.0049,050.000.10%6,517
Aug 21, 202549,000.0049,450.0049,000.0049,000.0049,000.00-4,166
Aug 20, 202549,000.0049,400.0048,100.0049,000.0049,000.00-13,679
Aug 19, 202549,200.0049,700.0048,850.0049,000.0049,000.00-0.41%13,143
Aug 18, 202550,400.0050,400.0049,200.0049,200.0049,200.00-2.38%16,272
Aug 14, 202550,600.0051,100.0050,300.0050,400.0050,400.00-0.98%9,119
Aug 13, 202551,700.0051,800.0050,600.0050,900.0050,900.00-1.55%14,190
Aug 12, 202551,900.0052,500.0051,600.0051,700.0051,700.00-0.58%9,721