Samyang Corporation (KRX:145995)
South Korea · Delayed Price · Currency is KRW 37,000
+50 (0.14%)
Feb 26, 2026, 9:30 AM KST
Samyang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 38,000.00 | 38,000.00 | 37,300.00 | 37,300.00 | 37,300.00 | -1.84% | 1,749 |
| Feb 23, 2026 | 37,250.00 | 38,050.00 | 37,250.00 | 38,000.00 | 38,000.00 | 0.80% | 1,919 |
| Feb 20, 2026 | 37,550.00 | 38,000.00 | 37,550.00 | 37,700.00 | 37,700.00 | 0.27% | 2,028 |
| Feb 19, 2026 | 37,050.00 | 37,950.00 | 37,050.00 | 37,600.00 | 37,600.00 | 0.27% | 1,884 |
| Feb 13, 2026 | 37,900.00 | 37,900.00 | 37,100.00 | 37,500.00 | 37,500.00 | -1.19% | 4,063 |
| Feb 12, 2026 | 38,000.00 | 38,000.00 | 37,600.00 | 37,950.00 | 37,950.00 | -0.13% | 1,313 |
| Feb 11, 2026 | 37,800.00 | 38,000.00 | 37,550.00 | 38,000.00 | 38,000.00 | 0.53% | 3,383 |
| Feb 10, 2026 | 37,400.00 | 37,850.00 | 37,350.00 | 37,800.00 | 37,800.00 | 1.07% | 1,819 |
| Feb 9, 2026 | 37,850.00 | 37,850.00 | 37,150.00 | 37,400.00 | 37,400.00 | 0.81% | 3,088 |
| Feb 6, 2026 | 37,350.00 | 37,350.00 | 36,700.00 | 37,100.00 | 37,100.00 | -0.67% | 1,148 |
| Feb 5, 2026 | 37,000.00 | 37,400.00 | 37,000.00 | 37,350.00 | 37,350.00 | 0.95% | 3,164 |
| Feb 4, 2026 | 36,850.00 | 37,050.00 | 36,850.00 | 37,000.00 | 37,000.00 | 0.41% | 1,313 |
| Feb 3, 2026 | 36,550.00 | 37,450.00 | 36,450.00 | 36,850.00 | 36,850.00 | 0.14% | 565 |
| Feb 2, 2026 | 37,450.00 | 37,450.00 | 36,650.00 | 36,800.00 | 36,800.00 | -1.74% | 2,148 |
| Jan 30, 2026 | 37,400.00 | 37,450.00 | 37,100.00 | 37,450.00 | 37,450.00 | - | 1,191 |
| Jan 29, 2026 | 37,450.00 | 37,450.00 | 36,700.00 | 37,450.00 | 37,450.00 | - | 493 |
| Jan 28, 2026 | 37,650.00 | 37,650.00 | 37,400.00 | 37,450.00 | 37,450.00 | - | 800 |
| Jan 27, 2026 | 37,250.00 | 37,450.00 | 37,250.00 | 37,450.00 | 37,450.00 | 0.54% | 2,641 |
| Jan 26, 2026 | 36,800.00 | 37,250.00 | 36,600.00 | 37,250.00 | 37,250.00 | 1.22% | 3,265 |
| Jan 23, 2026 | 36,550.00 | 36,800.00 | 36,050.00 | 36,800.00 | 36,800.00 | 1.38% | 774 |
| Jan 22, 2026 | 36,300.00 | 36,300.00 | 36,000.00 | 36,300.00 | 36,300.00 | - | 1,495 |
| Jan 21, 2026 | 36,900.00 | 36,900.00 | 36,250.00 | 36,300.00 | 36,300.00 | -1.63% | 318 |
| Jan 20, 2026 | 36,500.00 | 36,900.00 | 36,500.00 | 36,900.00 | 36,900.00 | 1.10% | 566 |
| Jan 19, 2026 | 37,200.00 | 37,200.00 | 35,900.00 | 36,500.00 | 36,500.00 | -1.88% | 516 |
| Jan 16, 2026 | 36,100.00 | 37,300.00 | 36,100.00 | 37,200.00 | 37,200.00 | 1.92% | 841 |
| Jan 15, 2026 | 36,350.00 | 36,550.00 | 36,350.00 | 36,500.00 | 36,500.00 | 0.41% | 164 |
| Jan 14, 2026 | 36,350.00 | 36,350.00 | 36,250.00 | 36,350.00 | 36,350.00 | 1.54% | 1,096 |
| Jan 13, 2026 | 36,100.00 | 36,100.00 | 35,300.00 | 35,800.00 | 35,800.00 | -1.10% | 1,836 |
| Jan 12, 2026 | 36,100.00 | 36,250.00 | 36,000.00 | 36,200.00 | 36,200.00 | -0.82% | 209 |
| Jan 9, 2026 | 36,900.00 | 36,900.00 | 36,500.00 | 36,500.00 | 36,500.00 | -0.41% | 457 |
| Jan 8, 2026 | 36,900.00 | 36,900.00 | 36,650.00 | 36,650.00 | 36,650.00 | 0.55% | 37 |
| Jan 7, 2026 | 36,500.00 | 36,500.00 | 36,000.00 | 36,450.00 | 36,450.00 | 0.14% | 745 |
| Jan 6, 2026 | 36,300.00 | 36,600.00 | 36,300.00 | 36,400.00 | 36,400.00 | 0.28% | 614 |
| Jan 5, 2026 | 36,800.00 | 36,800.00 | 36,300.00 | 36,300.00 | 36,300.00 | -1.36% | 1,455 |
| Jan 2, 2026 | 36,800.00 | 36,850.00 | 36,800.00 | 36,800.00 | 36,800.00 | - | 85 |
| Dec 30, 2025 | 36,950.00 | 36,950.00 | 36,600.00 | 36,800.00 | 36,800.00 | -0.41% | 271 |
| Dec 29, 2025 | 36,850.00 | 37,000.00 | 36,750.00 | 36,950.00 | 36,950.00 | -3.02% | 971 |
| Dec 26, 2025 | 38,300.00 | 38,300.00 | 38,100.00 | 38,100.00 | 36,300.00 | -0.26% | 1,097 |
| Dec 24, 2025 | 38,200.00 | 38,200.00 | 38,000.00 | 38,200.00 | 36,395.28 | - | 757 |
| Dec 23, 2025 | 38,200.00 | 38,300.00 | 38,200.00 | 38,200.00 | 36,395.28 | -0.39% | 454 |
| Dec 22, 2025 | 38,150.00 | 38,400.00 | 38,150.00 | 38,350.00 | 36,538.19 | 0.39% | 760 |
| Dec 19, 2025 | 37,800.00 | 38,300.00 | 37,800.00 | 38,200.00 | 36,395.28 | 0.26% | 366 |
| Dec 18, 2025 | 37,850.00 | 38,200.00 | 37,850.00 | 38,100.00 | 36,300.00 | -0.65% | 230 |
| Dec 17, 2025 | 37,850.00 | 38,400.00 | 37,850.00 | 38,350.00 | 36,538.19 | -0.26% | 256 |
| Dec 16, 2025 | 38,000.00 | 38,450.00 | 38,000.00 | 38,450.00 | 36,633.46 | 0.52% | 15 |
| Dec 15, 2025 | 38,400.00 | 38,400.00 | 38,250.00 | 38,250.00 | 36,442.91 | -0.39% | 1,084 |
| Dec 12, 2025 | 37,750.00 | 38,400.00 | 37,750.00 | 38,400.00 | 36,585.83 | 1.19% | 221 |
| Dec 11, 2025 | 37,600.00 | 38,000.00 | 37,600.00 | 37,950.00 | 36,157.09 | -0.13% | 1,145 |
| Dec 10, 2025 | 38,050.00 | 38,150.00 | 37,650.00 | 38,000.00 | 36,204.72 | -0.13% | 320 |
| Dec 9, 2025 | 37,550.00 | 38,100.00 | 37,550.00 | 38,050.00 | 36,252.36 | 0.26% | 58 |