Samyang Corporation (KRX:145995)
South Korea · Delayed Price · Currency is KRW 31,000
+100 (0.32%)
Nov 13, 2026, 3:30 PM KST
KRX:145995 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31,000.00 | 31,000.00 | 30,950.00 | 31,000.00 | 31,000.00 | 0.32% | 147 |
| Nov 12, 2026 | 30,950.00 | 30,950.00 | 30,900.00 | 30,900.00 | 30,900.00 | -0.16% | 45 |
| Nov 11, 2026 | 30,700.00 | 30,950.00 | 30,700.00 | 30,950.00 | 30,950.00 | 0.81% | 231 |
| Nov 10, 2026 | 30,350.00 | 30,700.00 | 30,350.00 | 30,700.00 | 30,700.00 | -0.81% | 45 |
| Nov 9, 2026 | 31,000.00 | 31,000.00 | 30,700.00 | 30,950.00 | 30,950.00 | -0.32% | 83 |
| Nov 6, 2026 | 30,150.00 | 31,100.00 | 30,150.00 | 31,050.00 | 31,050.00 | -0.32% | 15 |
| Nov 5, 2026 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | -0.16% | 54 |
| Nov 4, 2026 | 31,600.00 | 31,600.00 | 30,500.00 | 31,200.00 | 31,200.00 | 0.65% | 7 |
| Nov 3, 2026 | 31,100.00 | 31,100.00 | 31,000.00 | 31,000.00 | 31,000.00 | -0.64% | 17 |
| Nov 2, 2026 | 30,900.00 | 31,250.00 | 30,900.00 | 31,200.00 | 31,200.00 | 0.97% | 57 |
| Oct 30, 2026 | 30,950.00 | 30,950.00 | 30,900.00 | 30,900.00 | 30,900.00 | -0.16% | 85 |
| Oct 29, 2026 | 31,300.00 | 31,300.00 | 30,250.00 | 30,950.00 | 30,950.00 | -1.28% | 50 |
| Oct 28, 2026 | 31,650.00 | 31,650.00 | 31,300.00 | 31,350.00 | 31,350.00 | 0.48% | 14 |
| Oct 27, 2026 | 31,250.00 | 31,250.00 | 31,200.00 | 31,200.00 | 31,200.00 | -0.16% | 3 |
| Oct 26, 2026 | 31,450.00 | 31,450.00 | 30,500.00 | 31,250.00 | 31,250.00 | 1.30% | 28 |
| Oct 23, 2026 | 30,900.00 | 30,900.00 | 30,500.00 | 30,850.00 | 30,850.00 | -0.16% | 158 |
| Oct 22, 2026 | 30,900.00 | 31,000.00 | 30,600.00 | 30,900.00 | 30,900.00 | 0.98% | 4,091 |
| Oct 21, 2026 | 30,900.00 | 30,900.00 | 30,600.00 | 30,600.00 | 30,600.00 | -0.16% | 34 |
| Oct 20, 2026 | 31,750.00 | 31,800.00 | 30,600.00 | 30,650.00 | 30,650.00 | -2.08% | 45 |
| Oct 19, 2026 | 31,000.00 | 31,300.00 | 31,000.00 | 31,300.00 | 31,300.00 | 0.97% | 336 |
| Oct 16, 2026 | 30,800.00 | 31,000.00 | 30,750.00 | 31,000.00 | 31,000.00 | 1.47% | 868 |
| Oct 15, 2026 | 31,600.00 | 31,600.00 | 30,550.00 | 30,550.00 | 30,550.00 | -3.32% | 1,374 |
| Oct 14, 2026 | 32,000.00 | 32,000.00 | 31,600.00 | 31,600.00 | 31,600.00 | -0.78% | 652 |
| Oct 13, 2026 | 31,950.00 | 31,950.00 | 31,850.00 | 31,850.00 | 31,850.00 | -0.47% | 506 |
| Oct 12, 2026 | 32,900.00 | 32,900.00 | 32,000.00 | 32,000.00 | 32,000.00 | -0.47% | 311 |
| Oct 8, 2026 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | - | 4 |
| Oct 7, 2026 | 33,000.00 | 33,000.00 | 32,000.00 | 32,150.00 | 32,150.00 | -0.31% | 234 |
| Oct 6, 2026 | 32,000.00 | 32,250.00 | 31,500.00 | 32,250.00 | 32,250.00 | 0.78% | 4,274 |
| Oct 2, 2026 | 32,400.00 | 32,400.00 | 31,700.00 | 32,000.00 | 32,000.00 | -1.84% | 3,609 |
| Oct 1, 2026 | 32,800.00 | 32,800.00 | 32,400.00 | 32,600.00 | 32,600.00 | -0.61% | 167 |
| Sep 30, 2026 | 33,350.00 | 33,350.00 | 32,750.00 | 32,800.00 | 32,800.00 | -1.65% | 47 |
| Sep 29, 2026 | 33,950.00 | 33,950.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.45% | 308 |
| Sep 28, 2026 | 33,350.00 | 33,350.00 | 33,100.00 | 33,200.00 | 33,200.00 | 0.45% | 20 |
| Sep 23, 2026 | 33,000.00 | 33,050.00 | 33,000.00 | 33,050.00 | 33,050.00 | - | 50 |
| Sep 22, 2026 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | - | 20 |
| Sep 21, 2026 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | - | 54 |
| Sep 18, 2026 | 32,550.00 | 33,400.00 | 32,550.00 | 33,050.00 | 33,050.00 | -1.64% | 113 |
| Sep 17, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | -0.15% | 6 |
| Sep 16, 2026 | 33,600.00 | 33,650.00 | 33,600.00 | 33,650.00 | 33,650.00 | - | 378 |
| Sep 15, 2026 | 33,750.00 | 33,750.00 | 33,000.00 | 33,650.00 | 33,650.00 | 1.97% | 620 |
| Sep 14, 2026 | 32,700.00 | 33,350.00 | 32,700.00 | 33,000.00 | 33,000.00 | 0.92% | 1,466 |
| Sep 11, 2026 | 33,200.00 | 33,850.00 | 32,600.00 | 32,700.00 | 32,700.00 | -1.95% | 433 |
| Sep 10, 2026 | 33,550.00 | 33,550.00 | 33,000.00 | 33,350.00 | 33,350.00 | 0.45% | 432 |
| Sep 9, 2026 | 33,250.00 | 33,250.00 | 33,200.00 | 33,200.00 | 33,200.00 | 1.07% | 370 |
| Sep 8, 2026 | 33,750.00 | 33,750.00 | 31,100.00 | 32,850.00 | 32,850.00 | -1.05% | 569 |
| Sep 7, 2026 | 33,200.00 | 33,200.00 | 33,000.00 | 33,200.00 | 33,200.00 | - | 23 |
| Sep 4, 2026 | 33,300.00 | 33,300.00 | 33,200.00 | 33,200.00 | 33,200.00 | -0.15% | 75 |
| Sep 3, 2026 | 32,600.00 | 33,400.00 | 32,600.00 | 33,250.00 | 33,250.00 | 0.61% | 43 |
| Sep 2, 2026 | 33,750.00 | 33,750.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.15% | 32 |
| Sep 1, 2026 | 34,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.30% | 313 |