Samyang Corporation (KRX:145995)
South Korea · Delayed Price · Currency is KRW · Preferred Stock33,200
-50 (-0.15%)
Sep 4, 2026, 3:30 PM KST
KRX:145995 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 32,600.00 | 33,400.00 | 32,600.00 | 33,250.00 | 33,250.00 | 0.61% | 43 |
| Sep 2, 2026 | 33,750.00 | 33,750.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.15% | 32 |
| Sep 1, 2026 | 34,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.30% | 313 |
| Aug 31, 2026 | 33,050.00 | 33,100.00 | 32,550.00 | 33,100.00 | 33,100.00 | -0.15% | 173 |
| Aug 28, 2026 | 33,150.00 | 33,200.00 | 33,150.00 | 33,150.00 | 33,150.00 | -0.15% | 468 |
| Aug 27, 2026 | 33,450.00 | 33,450.00 | 33,200.00 | 33,200.00 | 33,200.00 | 1.22% | 60 |
| Aug 26, 2026 | 33,200.00 | 33,200.00 | 32,550.00 | 32,800.00 | 32,800.00 | 0.77% | 289 |
| Aug 25, 2026 | 32,100.00 | 32,950.00 | 32,100.00 | 32,550.00 | 32,550.00 | -1.36% | 25 |
| Aug 24, 2026 | 32,900.00 | 33,100.00 | 32,900.00 | 33,000.00 | 33,000.00 | 0.30% | 12 |
| Aug 21, 2026 | 33,250.00 | 33,250.00 | 32,850.00 | 32,900.00 | 32,900.00 | -0.15% | 1,058 |
| Aug 20, 2026 | 33,350.00 | 33,350.00 | 32,300.00 | 32,950.00 | 32,950.00 | 1.23% | 220 |
| Aug 19, 2026 | 32,400.00 | 32,700.00 | 32,400.00 | 32,550.00 | 32,550.00 | -1.06% | 215 |
| Aug 18, 2026 | 33,500.00 | 33,500.00 | 32,050.00 | 32,900.00 | 32,900.00 | - | 336 |
| Aug 14, 2026 | 33,700.00 | 33,700.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | 1,355 |
| Aug 13, 2026 | 33,000.00 | 33,000.00 | 32,500.00 | 32,900.00 | 32,900.00 | -0.30% | 215 |
| Aug 12, 2026 | 33,900.00 | 33,900.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.46% | 6 |
| Aug 11, 2026 | 33,500.00 | 33,500.00 | 32,850.00 | 32,850.00 | 32,850.00 | - | 9 |
| Aug 10, 2026 | 32,500.00 | 33,300.00 | 32,400.00 | 32,850.00 | 32,850.00 | 0.92% | 316 |
| Aug 7, 2026 | 33,050.00 | 33,050.00 | 32,550.00 | 32,550.00 | 32,550.00 | -1.21% | 206 |
| Aug 6, 2026 | 33,100.00 | 33,100.00 | 32,700.00 | 32,950.00 | 32,950.00 | - | 41 |
| Aug 5, 2026 | 32,800.00 | 32,950.00 | 32,600.00 | 32,950.00 | 32,950.00 | 0.61% | 145 |
| Aug 4, 2026 | 33,100.00 | 33,100.00 | 32,350.00 | 32,750.00 | 32,750.00 | -1.06% | 34 |
| Aug 3, 2026 | 33,950.00 | 33,950.00 | 33,100.00 | 33,100.00 | 33,100.00 | - | 408 |
| Jul 31, 2026 | 33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 33,100.00 | 0.15% | 36 |
| Jul 30, 2026 | 33,950.00 | 33,950.00 | 32,200.00 | 33,050.00 | 33,050.00 | 0.30% | 35 |
| Jul 29, 2026 | 33,900.00 | 33,900.00 | 32,200.00 | 32,950.00 | 32,950.00 | -0.45% | 1,482 |
| Jul 28, 2026 | 33,900.00 | 33,900.00 | 33,050.00 | 33,100.00 | 33,100.00 | -1.93% | 71 |
| Jul 27, 2026 | 34,000.00 | 34,000.00 | 33,750.00 | 33,750.00 | 33,750.00 | 0.45% | 14 |
| Jul 24, 2026 | 33,950.00 | 33,950.00 | 33,200.00 | 33,600.00 | 33,600.00 | -1.03% | 21 |
| Jul 23, 2026 | 33,300.00 | 33,950.00 | 33,050.00 | 33,950.00 | 33,950.00 | 1.95% | 1,711 |
| Jul 22, 2026 | 34,000.00 | 34,000.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.60% | 805 |
| Jul 21, 2026 | 32,450.00 | 33,200.00 | 32,450.00 | 33,100.00 | 33,100.00 | 1.38% | 355 |
| Jul 20, 2026 | 33,950.00 | 33,950.00 | 32,600.00 | 32,650.00 | 32,650.00 | -1.51% | 459 |
| Jul 16, 2026 | 33,700.00 | 33,700.00 | 33,000.00 | 33,150.00 | 33,150.00 | 0.15% | 108 |
| Jul 15, 2026 | 33,600.00 | 33,600.00 | 33,000.00 | 33,100.00 | 33,100.00 | 0.30% | 237 |
| Jul 14, 2026 | 33,250.00 | 33,250.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.75% | 622 |
| Jul 13, 2026 | 33,400.00 | 33,850.00 | 33,250.00 | 33,250.00 | 33,250.00 | -0.45% | 83 |
| Jul 10, 2026 | 33,950.00 | 33,950.00 | 33,250.00 | 33,400.00 | 33,400.00 | 0.60% | 57 |
| Jul 9, 2026 | 33,750.00 | 33,750.00 | 33,200.00 | 33,200.00 | 33,200.00 | - | 148 |
| Jul 8, 2026 | 33,200.00 | 33,250.00 | 33,100.00 | 33,200.00 | 33,200.00 | -1.92% | 1,739 |
| Jul 7, 2026 | 34,000.00 | 34,000.00 | 33,800.00 | 33,850.00 | 33,850.00 | -0.29% | 970 |
| Jul 6, 2026 | 33,800.00 | 33,950.00 | 33,750.00 | 33,950.00 | 33,950.00 | 0.59% | 301 |
| Jul 3, 2026 | 33,000.00 | 33,750.00 | 33,000.00 | 33,750.00 | 33,750.00 | 1.96% | 2,086 |
| Jul 2, 2026 | 33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 33,100.00 | 1.07% | 721 |
| Jul 1, 2026 | 32,400.00 | 32,750.00 | 32,400.00 | 32,750.00 | 32,750.00 | 1.08% | 111 |
| Jun 30, 2026 | 32,300.00 | 32,400.00 | 32,300.00 | 32,400.00 | 32,400.00 | 0.31% | 385 |
| Jun 29, 2026 | 31,700.00 | 32,300.00 | 31,700.00 | 32,300.00 | 32,300.00 | 1.89% | 1,518 |
| Jun 26, 2026 | 32,000.00 | 32,000.00 | 31,700.00 | 31,700.00 | 31,700.00 | -0.94% | 2,230 |
| Jun 25, 2026 | 32,000.00 | 32,450.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.47% | 4,281 |
| Jun 24, 2026 | 31,500.00 | 31,850.00 | 31,500.00 | 31,850.00 | 31,850.00 | 0.47% | 406 |