Samyang Corporation (KRX:145995)
South Korea · Delayed Price · Currency is KRW · Preferred Stock33,200
+550 (1.68%)
Jul 21, 2026, 10:00 AM KST
KRX:145995 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 32,450.00 | 33,200.00 | 32,450.00 | 33,200.00 | - | 1.68% | 242 |
| Jul 20, 2026 | 33,950.00 | 33,950.00 | 32,600.00 | 32,650.00 | 32,650.00 | -1.51% | 459 |
| Jul 16, 2026 | 33,700.00 | 33,700.00 | 33,000.00 | 33,150.00 | 33,150.00 | 0.15% | 108 |
| Jul 15, 2026 | 33,600.00 | 33,600.00 | 33,000.00 | 33,100.00 | 33,100.00 | 0.30% | 237 |
| Jul 14, 2026 | 33,250.00 | 33,250.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.75% | 622 |
| Jul 13, 2026 | 33,400.00 | 33,850.00 | 33,250.00 | 33,250.00 | 33,250.00 | -0.45% | 83 |
| Jul 10, 2026 | 33,950.00 | 33,950.00 | 33,250.00 | 33,400.00 | 33,400.00 | 0.60% | 57 |
| Jul 9, 2026 | 33,750.00 | 33,750.00 | 33,200.00 | 33,200.00 | 33,200.00 | - | 148 |
| Jul 8, 2026 | 33,200.00 | 33,250.00 | 33,100.00 | 33,200.00 | 33,200.00 | -1.92% | 1,739 |
| Jul 7, 2026 | 34,000.00 | 34,000.00 | 33,800.00 | 33,850.00 | 33,850.00 | -0.29% | 970 |
| Jul 6, 2026 | 33,800.00 | 33,950.00 | 33,750.00 | 33,950.00 | 33,950.00 | 0.59% | 301 |
| Jul 3, 2026 | 33,000.00 | 33,750.00 | 33,000.00 | 33,750.00 | 33,750.00 | 1.96% | 2,086 |
| Jul 2, 2026 | 33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 33,100.00 | 1.07% | 721 |
| Jul 1, 2026 | 32,400.00 | 32,750.00 | 32,400.00 | 32,750.00 | 32,750.00 | 1.08% | 111 |
| Jun 30, 2026 | 32,300.00 | 32,400.00 | 32,300.00 | 32,400.00 | 32,400.00 | 0.31% | 385 |
| Jun 29, 2026 | 31,700.00 | 32,300.00 | 31,700.00 | 32,300.00 | 32,300.00 | 1.89% | 1,518 |
| Jun 26, 2026 | 32,000.00 | 32,000.00 | 31,700.00 | 31,700.00 | 31,700.00 | -0.94% | 2,230 |
| Jun 25, 2026 | 32,000.00 | 32,450.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.47% | 4,281 |
| Jun 24, 2026 | 31,500.00 | 31,850.00 | 31,500.00 | 31,850.00 | 31,850.00 | 0.47% | 406 |
| Jun 23, 2026 | 31,700.00 | 31,800.00 | 31,700.00 | 31,700.00 | 31,700.00 | -0.31% | 2,120 |
| Jun 22, 2026 | 31,800.00 | 31,800.00 | 31,500.00 | 31,800.00 | 31,800.00 | 0.16% | 1,015 |
| Jun 19, 2026 | 31,750.00 | 31,800.00 | 31,500.00 | 31,750.00 | 31,750.00 | -0.78% | 1,515 |
| Jun 18, 2026 | 32,000.00 | 32,000.00 | 31,950.00 | 32,000.00 | 32,000.00 | - | 590 |
| Jun 17, 2026 | 31,800.00 | 32,000.00 | 31,600.00 | 32,000.00 | 32,000.00 | 0.47% | 703 |
| Jun 16, 2026 | 31,650.00 | 31,850.00 | 31,450.00 | 31,850.00 | 31,850.00 | 0.63% | 660 |
| Jun 15, 2026 | 31,950.00 | 31,950.00 | 31,350.00 | 31,650.00 | 31,650.00 | 0.64% | 654 |
| Jun 12, 2026 | 31,150.00 | 31,450.00 | 30,700.00 | 31,450.00 | 31,450.00 | 1.62% | 691 |
| Jun 11, 2026 | 30,500.00 | 31,400.00 | 30,500.00 | 30,950.00 | 30,950.00 | -0.64% | 4,230 |
| Jun 10, 2026 | 31,150.00 | 31,150.00 | 30,300.00 | 31,150.00 | 31,150.00 | 1.80% | 322 |
| Jun 9, 2026 | 31,000.00 | 31,000.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.33% | 1,647 |
| Jun 8, 2026 | 30,600.00 | 30,600.00 | 30,200.00 | 30,500.00 | 30,500.00 | -2.87% | 4,177 |
| Jun 5, 2026 | 31,400.00 | 31,650.00 | 30,600.00 | 31,400.00 | 31,400.00 | - | 1,473 |
| Jun 4, 2026 | 31,900.00 | 31,900.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.96% | 1,487 |
| Jun 2, 2026 | 30,250.00 | 31,100.00 | 30,250.00 | 31,100.00 | 31,100.00 | 1.97% | 300 |
| Jun 1, 2026 | 30,400.00 | 31,050.00 | 30,400.00 | 30,500.00 | 30,500.00 | 0.33% | 2,767 |
| May 29, 2026 | 30,900.00 | 30,900.00 | 30,000.00 | 30,400.00 | 30,400.00 | -1.62% | 3,034 |
| May 28, 2026 | 31,450.00 | 31,450.00 | 30,900.00 | 30,900.00 | 30,900.00 | -1.90% | 568 |
| May 27, 2026 | 32,100.00 | 32,100.00 | 31,400.00 | 31,500.00 | 31,500.00 | -0.63% | 370 |
| May 26, 2026 | 31,700.00 | 31,800.00 | 31,700.00 | 31,700.00 | 31,700.00 | -0.31% | 216 |
| May 22, 2026 | 31,700.00 | 32,100.00 | 31,700.00 | 31,800.00 | 31,800.00 | 0.32% | 807 |
| May 21, 2026 | 32,000.00 | 32,000.00 | 31,700.00 | 31,700.00 | 31,700.00 | -1.40% | 1,235 |
| May 20, 2026 | 32,150.00 | 32,150.00 | 31,900.00 | 32,150.00 | 32,150.00 | -0.31% | 392 |
| May 19, 2026 | 32,500.00 | 32,500.00 | 32,000.00 | 32,250.00 | 32,250.00 | -0.92% | 206 |
| May 18, 2026 | 32,700.00 | 32,700.00 | 31,550.00 | 32,550.00 | 32,550.00 | 1.40% | 196 |
| May 15, 2026 | 32,050.00 | 32,100.00 | 31,850.00 | 32,100.00 | 32,100.00 | - | 575 |
| May 14, 2026 | 32,100.00 | 32,150.00 | 31,500.00 | 32,100.00 | 32,100.00 | - | 1,090 |
| May 13, 2026 | 32,000.00 | 32,550.00 | 32,000.00 | 32,100.00 | 32,100.00 | - | 413 |
| May 12, 2026 | 32,400.00 | 32,400.00 | 32,000.00 | 32,100.00 | 32,100.00 | -0.93% | 499 |
| May 11, 2026 | 32,500.00 | 32,500.00 | 32,000.00 | 32,400.00 | 32,400.00 | -0.15% | 2,066 |
| May 8, 2026 | 32,700.00 | 33,100.00 | 32,450.00 | 32,450.00 | 32,450.00 | -1.82% | 2,188 |