Samyang Corporation (KRX:145995)
South Korea · Delayed Price · Currency is KRW 32,000
-600 (-1.84%)
Oct 2, 2026, 3:30 PM KST
KRX:145995 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 32,400.00 | 32,400.00 | 31,700.00 | 31,800.00 | 31,800.00 | -2.45% | 1,974 |
| Oct 1, 2026 | 32,800.00 | 32,800.00 | 32,400.00 | 32,600.00 | 32,600.00 | -0.61% | 167 |
| Sep 30, 2026 | 33,350.00 | 33,350.00 | 32,750.00 | 32,800.00 | 32,800.00 | -1.65% | 47 |
| Sep 29, 2026 | 33,950.00 | 33,950.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.45% | 308 |
| Sep 28, 2026 | 33,350.00 | 33,350.00 | 33,100.00 | 33,200.00 | 33,200.00 | 0.45% | 20 |
| Sep 23, 2026 | 33,000.00 | 33,050.00 | 33,000.00 | 33,050.00 | 33,050.00 | - | 50 |
| Sep 22, 2026 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | - | 20 |
| Sep 21, 2026 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | - | 54 |
| Sep 18, 2026 | 32,550.00 | 33,400.00 | 32,550.00 | 33,050.00 | 33,050.00 | -1.64% | 113 |
| Sep 17, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | -0.15% | 6 |
| Sep 16, 2026 | 33,600.00 | 33,650.00 | 33,600.00 | 33,650.00 | 33,650.00 | - | 378 |
| Sep 15, 2026 | 33,750.00 | 33,750.00 | 33,000.00 | 33,650.00 | 33,650.00 | 1.97% | 499 |
| Sep 14, 2026 | 32,700.00 | 33,350.00 | 32,700.00 | 33,000.00 | 33,000.00 | 0.92% | 1,466 |
| Sep 11, 2026 | 33,200.00 | 33,850.00 | 32,600.00 | 32,700.00 | 32,700.00 | -1.95% | 433 |
| Sep 10, 2026 | 33,550.00 | 33,550.00 | 33,000.00 | 33,350.00 | 33,350.00 | 0.45% | 432 |
| Sep 9, 2026 | 33,250.00 | 33,250.00 | 33,200.00 | 33,200.00 | 33,200.00 | 1.07% | 370 |
| Sep 8, 2026 | 33,750.00 | 33,750.00 | 31,100.00 | 32,850.00 | 32,850.00 | -1.05% | 569 |
| Sep 7, 2026 | 33,200.00 | 33,200.00 | 33,000.00 | 33,200.00 | 33,200.00 | - | 23 |
| Sep 4, 2026 | 33,300.00 | 33,300.00 | 33,200.00 | 33,200.00 | 33,200.00 | -0.15% | 75 |
| Sep 3, 2026 | 32,600.00 | 33,400.00 | 32,600.00 | 33,250.00 | 33,250.00 | 0.61% | 43 |
| Sep 2, 2026 | 33,750.00 | 33,750.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.15% | 32 |
| Sep 1, 2026 | 34,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.30% | 313 |
| Aug 31, 2026 | 33,050.00 | 33,100.00 | 32,550.00 | 33,100.00 | 33,100.00 | -0.15% | 173 |
| Aug 28, 2026 | 33,150.00 | 33,200.00 | 33,150.00 | 33,150.00 | 33,150.00 | -0.15% | 468 |
| Aug 27, 2026 | 33,450.00 | 33,450.00 | 33,200.00 | 33,200.00 | 33,200.00 | 1.22% | 60 |
| Aug 26, 2026 | 33,200.00 | 33,200.00 | 32,550.00 | 32,800.00 | 32,800.00 | 0.77% | 289 |
| Aug 25, 2026 | 32,100.00 | 32,950.00 | 32,100.00 | 32,550.00 | 32,550.00 | -1.36% | 25 |
| Aug 24, 2026 | 32,900.00 | 33,100.00 | 32,900.00 | 33,000.00 | 33,000.00 | 0.30% | 12 |
| Aug 21, 2026 | 33,250.00 | 33,250.00 | 32,850.00 | 32,900.00 | 32,900.00 | -0.15% | 1,058 |
| Aug 20, 2026 | 33,350.00 | 33,350.00 | 32,300.00 | 32,950.00 | 32,950.00 | 1.23% | 220 |
| Aug 19, 2026 | 32,400.00 | 32,700.00 | 32,400.00 | 32,550.00 | 32,550.00 | -1.06% | 215 |
| Aug 18, 2026 | 33,500.00 | 33,500.00 | 32,050.00 | 32,900.00 | 32,900.00 | - | 336 |
| Aug 14, 2026 | 33,700.00 | 33,700.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | 1,355 |
| Aug 13, 2026 | 33,000.00 | 33,000.00 | 32,500.00 | 32,900.00 | 32,900.00 | -0.30% | 215 |
| Aug 12, 2026 | 33,900.00 | 33,900.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.46% | 6 |
| Aug 11, 2026 | 33,500.00 | 33,500.00 | 32,850.00 | 32,850.00 | 32,850.00 | - | 9 |
| Aug 10, 2026 | 32,500.00 | 33,300.00 | 32,400.00 | 32,850.00 | 32,850.00 | 0.92% | 316 |
| Aug 7, 2026 | 33,050.00 | 33,050.00 | 32,550.00 | 32,550.00 | 32,550.00 | -1.21% | 206 |
| Aug 6, 2026 | 33,100.00 | 33,100.00 | 32,700.00 | 32,950.00 | 32,950.00 | - | 41 |
| Aug 5, 2026 | 32,800.00 | 32,950.00 | 32,600.00 | 32,950.00 | 32,950.00 | 0.61% | 145 |
| Aug 4, 2026 | 33,100.00 | 33,100.00 | 32,350.00 | 32,750.00 | 32,750.00 | -1.06% | 34 |
| Aug 3, 2026 | 33,950.00 | 33,950.00 | 33,100.00 | 33,100.00 | 33,100.00 | - | 408 |
| Jul 31, 2026 | 33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 33,100.00 | 0.15% | 36 |
| Jul 30, 2026 | 33,950.00 | 33,950.00 | 32,200.00 | 33,050.00 | 33,050.00 | 0.30% | 35 |
| Jul 29, 2026 | 33,900.00 | 33,900.00 | 32,200.00 | 32,950.00 | 32,950.00 | -0.45% | 1,482 |
| Jul 28, 2026 | 33,900.00 | 33,900.00 | 33,050.00 | 33,100.00 | 33,100.00 | -1.93% | 71 |
| Jul 27, 2026 | 34,000.00 | 34,000.00 | 33,750.00 | 33,750.00 | 33,750.00 | 0.45% | 14 |
| Jul 24, 2026 | 33,950.00 | 33,950.00 | 33,200.00 | 33,600.00 | 33,600.00 | -1.03% | 21 |
| Jul 23, 2026 | 33,300.00 | 33,950.00 | 33,050.00 | 33,950.00 | 33,950.00 | 1.95% | 1,711 |
| Jul 22, 2026 | 34,000.00 | 34,000.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.60% | 805 |