Samyang Corporation (KRX:145995)
South Korea · Delayed Price · Currency is KRW 30,850
-50 (-0.16%)
Oct 23, 2026, 3:30 PM KST
KRX:145995 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 30,900.00 | 30,900.00 | 30,500.00 | 30,850.00 | 30,850.00 | -0.16% | 255 |
| Oct 22, 2026 | 30,900.00 | 31,000.00 | 30,600.00 | 30,900.00 | 30,900.00 | 0.98% | 4,091 |
| Oct 21, 2026 | 30,900.00 | 30,900.00 | 30,600.00 | 30,600.00 | 30,600.00 | -0.16% | 29 |
| Oct 20, 2026 | 31,750.00 | 31,800.00 | 30,600.00 | 30,650.00 | 30,650.00 | -2.08% | 45 |
| Oct 19, 2026 | 31,000.00 | 31,300.00 | 31,000.00 | 31,300.00 | 31,300.00 | 0.97% | 336 |
| Oct 16, 2026 | 30,800.00 | 31,000.00 | 30,750.00 | 31,000.00 | 31,000.00 | 1.47% | 868 |
| Oct 15, 2026 | 31,600.00 | 31,600.00 | 30,550.00 | 30,550.00 | 30,550.00 | -3.32% | 1,374 |
| Oct 14, 2026 | 32,000.00 | 32,000.00 | 31,600.00 | 31,600.00 | 31,600.00 | -0.78% | 652 |
| Oct 13, 2026 | 31,950.00 | 31,950.00 | 31,850.00 | 31,850.00 | 31,850.00 | -0.47% | 506 |
| Oct 12, 2026 | 32,900.00 | 32,900.00 | 32,000.00 | 32,000.00 | 32,000.00 | -0.47% | 311 |
| Oct 8, 2026 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | - | 4 |
| Oct 7, 2026 | 33,000.00 | 33,000.00 | 32,000.00 | 32,150.00 | 32,150.00 | -0.31% | 234 |
| Oct 6, 2026 | 32,000.00 | 32,250.00 | 31,500.00 | 32,250.00 | 32,250.00 | 0.78% | 4,274 |
| Oct 2, 2026 | 32,400.00 | 32,400.00 | 31,700.00 | 32,000.00 | 32,000.00 | -1.84% | 3,609 |
| Oct 1, 2026 | 32,800.00 | 32,800.00 | 32,400.00 | 32,600.00 | 32,600.00 | -0.61% | 167 |
| Sep 30, 2026 | 33,350.00 | 33,350.00 | 32,750.00 | 32,800.00 | 32,800.00 | -1.65% | 47 |
| Sep 29, 2026 | 33,950.00 | 33,950.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.45% | 308 |
| Sep 28, 2026 | 33,350.00 | 33,350.00 | 33,100.00 | 33,200.00 | 33,200.00 | 0.45% | 20 |
| Sep 23, 2026 | 33,000.00 | 33,050.00 | 33,000.00 | 33,050.00 | 33,050.00 | - | 50 |
| Sep 22, 2026 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | - | 20 |
| Sep 21, 2026 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | 33,050.00 | - | 54 |
| Sep 18, 2026 | 32,550.00 | 33,400.00 | 32,550.00 | 33,050.00 | 33,050.00 | -1.64% | 113 |
| Sep 17, 2026 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | -0.15% | 6 |
| Sep 16, 2026 | 33,600.00 | 33,650.00 | 33,600.00 | 33,650.00 | 33,650.00 | - | 378 |
| Sep 15, 2026 | 33,750.00 | 33,750.00 | 33,000.00 | 33,650.00 | 33,650.00 | 1.97% | 620 |
| Sep 14, 2026 | 32,700.00 | 33,350.00 | 32,700.00 | 33,000.00 | 33,000.00 | 0.92% | 1,466 |
| Sep 11, 2026 | 33,200.00 | 33,850.00 | 32,600.00 | 32,700.00 | 32,700.00 | -1.95% | 433 |
| Sep 10, 2026 | 33,550.00 | 33,550.00 | 33,000.00 | 33,350.00 | 33,350.00 | 0.45% | 432 |
| Sep 9, 2026 | 33,250.00 | 33,250.00 | 33,200.00 | 33,200.00 | 33,200.00 | 1.07% | 370 |
| Sep 8, 2026 | 33,750.00 | 33,750.00 | 31,100.00 | 32,850.00 | 32,850.00 | -1.05% | 569 |
| Sep 7, 2026 | 33,200.00 | 33,200.00 | 33,000.00 | 33,200.00 | 33,200.00 | - | 23 |
| Sep 4, 2026 | 33,300.00 | 33,300.00 | 33,200.00 | 33,200.00 | 33,200.00 | -0.15% | 75 |
| Sep 3, 2026 | 32,600.00 | 33,400.00 | 32,600.00 | 33,250.00 | 33,250.00 | 0.61% | 43 |
| Sep 2, 2026 | 33,750.00 | 33,750.00 | 33,050.00 | 33,050.00 | 33,050.00 | 0.15% | 32 |
| Sep 1, 2026 | 34,000.00 | 34,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.30% | 313 |
| Aug 31, 2026 | 33,050.00 | 33,100.00 | 32,550.00 | 33,100.00 | 33,100.00 | -0.15% | 173 |
| Aug 28, 2026 | 33,150.00 | 33,200.00 | 33,150.00 | 33,150.00 | 33,150.00 | -0.15% | 468 |
| Aug 27, 2026 | 33,450.00 | 33,450.00 | 33,200.00 | 33,200.00 | 33,200.00 | 1.22% | 61 |
| Aug 26, 2026 | 33,200.00 | 33,200.00 | 32,550.00 | 32,800.00 | 32,800.00 | 0.77% | 289 |
| Aug 25, 2026 | 32,100.00 | 32,950.00 | 32,100.00 | 32,550.00 | 32,550.00 | -1.36% | 25 |
| Aug 24, 2026 | 32,900.00 | 33,100.00 | 32,900.00 | 33,000.00 | 33,000.00 | 0.30% | 12 |
| Aug 21, 2026 | 33,250.00 | 33,250.00 | 32,850.00 | 32,900.00 | 32,900.00 | -0.15% | 1,058 |
| Aug 20, 2026 | 33,350.00 | 33,350.00 | 32,300.00 | 32,950.00 | 32,950.00 | 1.23% | 220 |
| Aug 19, 2026 | 32,400.00 | 32,700.00 | 32,400.00 | 32,550.00 | 32,550.00 | -1.06% | 215 |
| Aug 18, 2026 | 33,500.00 | 33,500.00 | 32,050.00 | 32,900.00 | 32,900.00 | - | 336 |
| Aug 14, 2026 | 33,700.00 | 33,700.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | 1,355 |
| Aug 13, 2026 | 33,000.00 | 33,000.00 | 32,500.00 | 32,900.00 | 32,900.00 | -0.30% | 215 |
| Aug 12, 2026 | 33,900.00 | 33,900.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.46% | 6 |
| Aug 11, 2026 | 33,500.00 | 33,500.00 | 32,850.00 | 32,850.00 | 32,850.00 | - | 9 |
| Aug 10, 2026 | 32,500.00 | 33,300.00 | 32,400.00 | 32,850.00 | 32,850.00 | 0.92% | 316 |