Samyang Corporation (KRX:145995)
South Korea · Delayed Price · Currency is KRW · Preferred Stock31,100
+600 (1.97%)
Jun 2, 2026, 3:30 PM KST
KRX:145995 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 30,250.00 | 31,100.00 | 30,250.00 | 31,100.00 | 31,100.00 | 1.97% | 300 |
| Jun 1, 2026 | 30,400.00 | 31,050.00 | 30,400.00 | 30,500.00 | 30,500.00 | 0.33% | 2,767 |
| May 29, 2026 | 30,900.00 | 30,900.00 | 30,000.00 | 30,400.00 | 30,400.00 | -1.62% | 3,034 |
| May 28, 2026 | 31,450.00 | 31,450.00 | 30,900.00 | 30,900.00 | 30,900.00 | -1.90% | 568 |
| May 27, 2026 | 32,100.00 | 32,100.00 | 31,400.00 | 31,500.00 | 31,500.00 | -0.63% | 370 |
| May 26, 2026 | 31,700.00 | 31,800.00 | 31,700.00 | 31,700.00 | 31,700.00 | -0.31% | 216 |
| May 22, 2026 | 31,700.00 | 32,100.00 | 31,700.00 | 31,800.00 | 31,800.00 | 0.32% | 807 |
| May 21, 2026 | 32,000.00 | 32,000.00 | 31,700.00 | 31,700.00 | 31,700.00 | -1.40% | 1,235 |
| May 20, 2026 | 32,150.00 | 32,150.00 | 31,900.00 | 32,150.00 | 32,150.00 | -0.31% | 392 |
| May 19, 2026 | 32,500.00 | 32,500.00 | 32,000.00 | 32,250.00 | 32,250.00 | -0.92% | 206 |
| May 18, 2026 | 32,700.00 | 32,700.00 | 31,550.00 | 32,550.00 | 32,550.00 | 1.40% | 196 |
| May 15, 2026 | 32,050.00 | 32,100.00 | 31,850.00 | 32,100.00 | 32,100.00 | - | 575 |
| May 14, 2026 | 32,100.00 | 32,150.00 | 31,500.00 | 32,100.00 | 32,100.00 | - | 1,090 |
| May 13, 2026 | 32,000.00 | 32,550.00 | 32,000.00 | 32,100.00 | 32,100.00 | - | 413 |
| May 12, 2026 | 32,400.00 | 32,400.00 | 32,000.00 | 32,100.00 | 32,100.00 | -0.93% | 499 |
| May 11, 2026 | 32,500.00 | 32,500.00 | 32,000.00 | 32,400.00 | 32,400.00 | -0.15% | 2,066 |
| May 8, 2026 | 32,700.00 | 33,100.00 | 32,450.00 | 32,450.00 | 32,450.00 | -1.82% | 2,188 |
| May 7, 2026 | 33,400.00 | 33,400.00 | 33,000.00 | 33,050.00 | 33,050.00 | -0.75% | 663 |
| May 6, 2026 | 33,500.00 | 33,600.00 | 33,300.00 | 33,300.00 | 33,300.00 | -1.04% | 448 |
| May 4, 2026 | 33,500.00 | 33,700.00 | 33,400.00 | 33,650.00 | 33,650.00 | -0.88% | 182 |
| Apr 30, 2026 | 33,950.00 | 34,000.00 | 33,950.00 | 33,950.00 | 33,950.00 | -0.15% | 208 |
| Apr 29, 2026 | 33,050.00 | 34,000.00 | 33,050.00 | 34,000.00 | 34,000.00 | 1.34% | 579 |
| Apr 28, 2026 | 34,000.00 | 34,000.00 | 33,000.00 | 33,550.00 | 33,550.00 | -1.32% | 1,443 |
| Apr 27, 2026 | 33,750.00 | 34,100.00 | 33,750.00 | 34,000.00 | 34,000.00 | 0.74% | 929 |
| Apr 24, 2026 | 33,000.00 | 33,750.00 | 33,000.00 | 33,750.00 | 33,750.00 | 2.27% | 470 |
| Apr 23, 2026 | 32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 33,000.00 | 0.61% | 307 |
| Apr 22, 2026 | 33,100.00 | 33,100.00 | 32,500.00 | 32,800.00 | 32,800.00 | -0.91% | 423 |
| Apr 21, 2026 | 33,250.00 | 33,250.00 | 32,700.00 | 33,100.00 | 33,100.00 | -0.60% | 898 |
| Apr 20, 2026 | 33,400.00 | 33,400.00 | 32,950.00 | 33,300.00 | 33,300.00 | 1.06% | 228 |
| Apr 17, 2026 | 32,800.00 | 33,000.00 | 32,800.00 | 32,950.00 | 32,950.00 | 0.15% | 1,275 |
| Apr 16, 2026 | 32,950.00 | 33,300.00 | 32,800.00 | 32,900.00 | 32,900.00 | 0.92% | 91 |
| Apr 15, 2026 | 32,300.00 | 32,700.00 | 32,250.00 | 32,600.00 | 32,600.00 | 0.93% | 925 |
| Apr 14, 2026 | 32,300.00 | 32,700.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.94% | 694 |
| Apr 13, 2026 | 32,550.00 | 32,550.00 | 32,000.00 | 32,000.00 | 32,000.00 | -0.93% | 891 |
| Apr 10, 2026 | 32,300.00 | 32,500.00 | 32,250.00 | 32,300.00 | 32,300.00 | 0.78% | 510 |
| Apr 9, 2026 | 32,200.00 | 32,450.00 | 31,950.00 | 32,050.00 | 32,050.00 | -0.47% | 2,182 |
| Apr 8, 2026 | 32,500.00 | 32,500.00 | 32,200.00 | 32,200.00 | 32,200.00 | -0.31% | 2,162 |
| Apr 7, 2026 | 32,850.00 | 32,850.00 | 32,300.00 | 32,300.00 | 32,300.00 | -1.52% | 1,548 |
| Apr 6, 2026 | 33,000.00 | 33,400.00 | 32,800.00 | 32,800.00 | 32,800.00 | -1.65% | 4,705 |
| Apr 3, 2026 | 33,300.00 | 33,500.00 | 33,000.00 | 33,350.00 | 33,350.00 | -0.15% | 1,379 |
| Apr 2, 2026 | 34,250.00 | 34,250.00 | 33,300.00 | 33,400.00 | 33,400.00 | -2.62% | 1,054 |
| Apr 1, 2026 | 34,350.00 | 34,400.00 | 33,800.00 | 34,300.00 | 34,300.00 | 1.48% | 789 |
| Mar 31, 2026 | 35,500.00 | 35,500.00 | 33,800.00 | 33,800.00 | 33,800.00 | -3.01% | 874 |
| Mar 30, 2026 | 34,750.00 | 34,850.00 | 34,700.00 | 34,850.00 | 34,850.00 | 0.14% | 16 |
| Mar 27, 2026 | 33,800.00 | 34,800.00 | 33,800.00 | 34,800.00 | 34,800.00 | - | 75 |
| Mar 26, 2026 | 35,300.00 | 35,300.00 | 34,150.00 | 34,800.00 | 34,800.00 | -0.57% | 235 |
| Mar 25, 2026 | 34,650.00 | 35,000.00 | 34,650.00 | 35,000.00 | 35,000.00 | 1.01% | 465 |
| Mar 24, 2026 | 35,450.00 | 35,450.00 | 34,650.00 | 34,650.00 | 34,650.00 | -1.00% | 149 |
| Mar 23, 2026 | 35,600.00 | 35,600.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.69% | 60 |
| Mar 20, 2026 | 35,400.00 | 35,600.00 | 35,400.00 | 35,600.00 | 35,600.00 | 1.28% | 78 |