Mirae Asset TIGER Momentum ETF (KRX:147970)
South Korea · Delayed Price · Currency is KRW 79,660
-410 (-0.51%)
Sep 23, 2026, 3:30 PM KST
KRX:147970 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 81,105.00 | 81,105.00 | 79,285.00 | 79,660.00 | - | -0.51% | 2,460 |
| Sep 22, 2026 | 81,310.00 | 81,450.00 | 80,000.00 | 80,070.00 | 80,070.00 | 1.19% | 2,178 |
| Sep 21, 2026 | 79,715.00 | 79,840.00 | 79,075.00 | 79,125.00 | 79,125.00 | 0.06% | 13,204 |
| Sep 18, 2026 | 79,980.00 | 80,165.00 | 79,075.00 | 79,075.00 | 79,075.00 | -0.08% | 3,963 |
| Sep 17, 2026 | 79,035.00 | 79,795.00 | 78,895.00 | 79,135.00 | 79,135.00 | 1.18% | 2,004 |
| Sep 16, 2026 | 77,825.00 | 78,545.00 | 77,825.00 | 78,215.00 | 78,215.00 | 0.02% | 7,133 |
| Sep 15, 2026 | 78,475.00 | 79,415.00 | 77,950.00 | 78,200.00 | 78,200.00 | -2.39% | 1,242 |
| Sep 14, 2026 | 79,405.00 | 80,215.00 | 78,915.00 | 80,115.00 | 80,115.00 | -1.54% | 2,620 |
| Sep 11, 2026 | 78,985.00 | 81,500.00 | 78,985.00 | 81,365.00 | 81,365.00 | 0.55% | 1,223 |
| Sep 10, 2026 | 81,350.00 | 81,420.00 | 79,285.00 | 80,920.00 | 80,920.00 | -1.38% | 1,819 |
| Sep 9, 2026 | 80,870.00 | 82,300.00 | 80,870.00 | 82,055.00 | 82,055.00 | 1.81% | 2,256 |
| Sep 8, 2026 | 82,405.00 | 82,405.00 | 80,600.00 | 80,600.00 | 80,600.00 | -0.08% | 4,448 |
| Sep 7, 2026 | 80,710.00 | 81,000.00 | 80,050.00 | 80,665.00 | 80,665.00 | 1.44% | 3,485 |
| Sep 4, 2026 | 79,370.00 | 79,520.00 | 78,850.00 | 79,520.00 | 79,520.00 | 1.74% | 2,719 |
| Sep 3, 2026 | 77,760.00 | 79,320.00 | 77,145.00 | 78,160.00 | 78,160.00 | 0.68% | 819 |
| Sep 2, 2026 | 79,610.00 | 79,670.00 | 77,630.00 | 77,630.00 | 77,630.00 | -4.16% | 882 |
| Sep 1, 2026 | 81,425.00 | 81,835.00 | 80,500.00 | 81,000.00 | 81,000.00 | -0.52% | 586 |
| Aug 31, 2026 | 80,295.00 | 81,880.00 | 79,275.00 | 81,425.00 | 81,425.00 | -0.20% | 771 |
| Aug 28, 2026 | 81,680.00 | 82,265.00 | 81,280.00 | 81,590.00 | 81,590.00 | -0.11% | 825 |
| Aug 27, 2026 | 82,500.00 | 82,665.00 | 81,400.00 | 81,680.00 | 81,680.00 | 0.29% | 1,228 |
| Aug 26, 2026 | 80,635.00 | 81,660.00 | 80,220.00 | 81,445.00 | 81,445.00 | 1.47% | 1,578 |
| Aug 25, 2026 | 77,325.00 | 80,380.00 | 75,935.00 | 80,265.00 | 80,265.00 | 2.92% | 4,017 |
| Aug 24, 2026 | 78,205.00 | 78,925.00 | 77,655.00 | 77,990.00 | 77,990.00 | -0.27% | 1,105 |
| Aug 21, 2026 | 78,570.00 | 78,620.00 | 77,265.00 | 78,205.00 | 78,205.00 | -1.62% | 2,384 |
| Aug 20, 2026 | 80,110.00 | 80,895.00 | 79,260.00 | 79,490.00 | 79,490.00 | 0.13% | 1,430 |
| Aug 19, 2026 | 78,115.00 | 80,200.00 | 77,220.00 | 79,390.00 | 79,390.00 | -2.34% | 3,545 |
| Aug 18, 2026 | 83,250.00 | 83,950.00 | 80,460.00 | 81,295.00 | 81,295.00 | -2.05% | 22,919 |
| Aug 14, 2026 | 83,505.00 | 83,510.00 | 81,535.00 | 83,000.00 | 83,000.00 | 0.85% | 11,307 |
| Aug 13, 2026 | 82,320.00 | 83,265.00 | 81,655.00 | 82,300.00 | 82,300.00 | 2.19% | 12,784 |
| Aug 12, 2026 | 80,085.00 | 81,090.00 | 79,900.00 | 80,540.00 | 80,540.00 | 0.59% | 1,222 |
| Aug 11, 2026 | 79,470.00 | 80,740.00 | 79,010.00 | 80,070.00 | 80,070.00 | -0.25% | 1,747 |
| Aug 10, 2026 | 78,540.00 | 80,455.00 | 78,510.00 | 80,270.00 | 80,270.00 | 2.78% | 3,844 |
| Aug 7, 2026 | 79,375.00 | 79,450.00 | 76,260.00 | 78,100.00 | 78,100.00 | -1.28% | 15,416 |
| Aug 6, 2026 | 79,950.00 | 79,950.00 | 77,425.00 | 79,115.00 | 79,115.00 | -1.04% | 6,957 |
| Aug 5, 2026 | 78,545.00 | 80,000.00 | 77,810.00 | 79,950.00 | 79,950.00 | 4.69% | 11,845 |
| Aug 4, 2026 | 75,000.00 | 76,370.00 | 73,145.00 | 76,370.00 | 76,370.00 | 3.29% | 3,904 |
| Aug 3, 2026 | 73,875.00 | 74,800.00 | 72,900.00 | 73,940.00 | 73,940.00 | -0.87% | 3,405 |
| Jul 31, 2026 | 72,000.00 | 75,060.00 | 70,490.00 | 74,590.00 | 74,590.00 | 10.83% | 9,212 |
| Jul 30, 2026 | 68,000.00 | 72,000.00 | 67,000.00 | 67,300.00 | 67,300.00 | -1.84% | 3,552 |
| Jul 29, 2026 | 72,610.00 | 73,410.00 | 64,820.00 | 68,565.00 | 68,565.00 | -5.57% | 8,181 |
| Jul 28, 2026 | 76,150.00 | 76,630.00 | 71,725.00 | 72,610.00 | 72,610.00 | -8.67% | 5,732 |
| Jul 27, 2026 | 80,870.00 | 81,295.00 | 78,000.00 | 79,500.00 | 79,500.00 | -1.69% | 5,058 |
| Jul 24, 2026 | 83,605.00 | 83,605.00 | 79,855.00 | 80,870.00 | 80,870.00 | -4.66% | 4,566 |
| Jul 23, 2026 | 80,495.00 | 84,820.00 | 80,495.00 | 84,820.00 | 84,820.00 | 7.37% | 5,032 |
| Jul 22, 2026 | 81,895.00 | 82,345.00 | 79,000.00 | 79,000.00 | 79,000.00 | 1.06% | 3,124 |
| Jul 21, 2026 | 77,035.00 | 78,915.00 | 75,895.00 | 78,175.00 | 78,175.00 | 1.45% | 1,857 |
| Jul 20, 2026 | 79,720.00 | 80,500.00 | 76,500.00 | 77,060.00 | 77,060.00 | -6.00% | 3,854 |
| Jul 16, 2026 | 82,590.00 | 82,660.00 | 79,805.00 | 81,975.00 | 81,975.00 | -2.54% | 4,136 |
| Jul 15, 2026 | 82,230.00 | 84,415.00 | 81,535.00 | 84,115.00 | 84,115.00 | 6.56% | 3,935 |
| Jul 14, 2026 | 81,240.00 | 81,240.00 | 76,270.00 | 78,940.00 | 78,940.00 | -2.84% | 5,627 |