Mirae Asset TIGER China Consumer ETF (KRX:150460)
South Korea · Delayed Price · Currency is KRW 7,305.00
-35.00 (-0.48%)
Sep 23, 2026, 3:30 PM KST
KRX:150460 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,330.00 | 7,360.00 | 7,305.00 | 7,305.00 | - | -0.48% | 3,849 |
| Sep 22, 2026 | 7,390.00 | 7,415.00 | 7,335.00 | 7,340.00 | 7,340.00 | -0.74% | 2,968 |
| Sep 21, 2026 | 7,380.00 | 7,455.00 | 7,335.00 | 7,395.00 | 7,395.00 | -0.40% | 1,699 |
| Sep 18, 2026 | 7,505.00 | 7,510.00 | 7,390.00 | 7,425.00 | 7,425.00 | -0.20% | 26,969 |
| Sep 17, 2026 | 7,460.00 | 7,550.00 | 7,420.00 | 7,440.00 | 7,440.00 | - | 877 |
| Sep 16, 2026 | 7,525.00 | 7,525.00 | 7,435.00 | 7,440.00 | 7,440.00 | -0.73% | 10,972 |
| Sep 15, 2026 | 7,530.00 | 7,610.00 | 7,495.00 | 7,495.00 | 7,495.00 | -1.32% | 16,371 |
| Sep 14, 2026 | 7,540.00 | 7,650.00 | 7,515.00 | 7,595.00 | 7,595.00 | 0.40% | 15,364 |
| Sep 11, 2026 | 7,375.00 | 7,590.00 | 7,375.00 | 7,565.00 | 7,565.00 | 0.60% | 6,605 |
| Sep 10, 2026 | 7,485.00 | 7,590.00 | 7,385.00 | 7,520.00 | 7,520.00 | -0.33% | 14,057 |
| Sep 9, 2026 | 7,540.00 | 7,590.00 | 7,480.00 | 7,545.00 | 7,545.00 | -0.20% | 6,883 |
| Sep 8, 2026 | 7,700.00 | 7,700.00 | 7,560.00 | 7,560.00 | 7,560.00 | -1.11% | 94,610 |
| Sep 7, 2026 | 7,790.00 | 7,790.00 | 7,600.00 | 7,645.00 | 7,645.00 | -1.48% | 18,985 |
| Sep 4, 2026 | 7,855.00 | 7,860.00 | 7,690.00 | 7,760.00 | 7,760.00 | -0.51% | 54,004 |
| Sep 3, 2026 | 7,945.00 | 8,025.00 | 7,700.00 | 7,800.00 | 7,800.00 | -1.27% | 19,411 |
| Sep 2, 2026 | 7,920.00 | 8,045.00 | 7,895.00 | 7,900.00 | 7,900.00 | -2.17% | 33,163 |
| Sep 1, 2026 | 8,090.00 | 8,230.00 | 7,975.00 | 8,075.00 | 8,075.00 | -0.92% | 38,314 |
| Aug 31, 2026 | 8,235.00 | 8,270.00 | 8,070.00 | 8,150.00 | 8,150.00 | -1.03% | 30,882 |
| Aug 28, 2026 | 7,835.00 | 8,260.00 | 7,835.00 | 8,235.00 | 8,235.00 | 4.70% | 43,671 |
| Aug 27, 2026 | 8,005.00 | 8,005.00 | 7,820.00 | 7,865.00 | 7,865.00 | -1.75% | 14,529 |
| Aug 26, 2026 | 7,870.00 | 8,085.00 | 7,870.00 | 8,005.00 | 8,005.00 | 1.59% | 37,535 |
| Aug 25, 2026 | 7,735.00 | 7,900.00 | 7,700.00 | 7,880.00 | 7,880.00 | 0.77% | 16,657 |
| Aug 24, 2026 | 7,565.00 | 7,820.00 | 7,565.00 | 7,820.00 | 7,820.00 | 2.62% | 20,080 |
| Aug 21, 2026 | 7,640.00 | 7,640.00 | 7,515.00 | 7,620.00 | 7,620.00 | -0.78% | 5,596 |
| Aug 20, 2026 | 7,475.00 | 7,680.00 | 7,460.00 | 7,680.00 | 7,680.00 | 3.50% | 140,277 |
| Aug 19, 2026 | 7,450.00 | 7,485.00 | 7,325.00 | 7,420.00 | 7,420.00 | -1.20% | 8,856 |
| Aug 18, 2026 | 7,675.00 | 7,675.00 | 7,450.00 | 7,510.00 | 7,510.00 | -2.78% | 12,321 |
| Aug 14, 2026 | 7,545.00 | 7,800.00 | 7,545.00 | 7,725.00 | 7,725.00 | 1.78% | 23,379 |
| Aug 13, 2026 | 7,615.00 | 7,725.00 | 7,580.00 | 7,590.00 | 7,590.00 | -0.65% | 45,282 |
| Aug 12, 2026 | 7,675.00 | 7,835.00 | 7,610.00 | 7,640.00 | 7,640.00 | 0.13% | 36,444 |
| Aug 11, 2026 | 7,630.00 | 7,715.00 | 7,545.00 | 7,630.00 | 7,630.00 | 0.26% | 16,454 |
| Aug 10, 2026 | 7,625.00 | 7,670.00 | 7,425.00 | 7,610.00 | 7,610.00 | 0.13% | 22,981 |
| Aug 7, 2026 | 7,480.00 | 7,615.00 | 7,395.00 | 7,600.00 | 7,600.00 | 1.81% | 20,488 |
| Aug 6, 2026 | 7,305.00 | 7,480.00 | 7,295.00 | 7,465.00 | 7,465.00 | 3.18% | 14,703 |
| Aug 5, 2026 | 7,220.00 | 7,345.00 | 7,220.00 | 7,235.00 | 7,235.00 | 0.21% | 13,733 |
| Aug 4, 2026 | 7,005.00 | 7,235.00 | 6,995.00 | 7,220.00 | 7,220.00 | 3.07% | 13,581 |
| Aug 3, 2026 | 7,065.00 | 7,120.00 | 6,920.00 | 7,005.00 | 7,005.00 | -1.34% | 10,305 |
| Jul 31, 2026 | 7,040.00 | 7,100.00 | 6,855.00 | 7,100.00 | 7,100.00 | 0.85% | 7,068 |
| Jul 30, 2026 | 7,105.00 | 7,265.00 | 6,950.00 | 7,040.00 | 7,040.00 | 0.36% | 14,836 |
| Jul 29, 2026 | 7,105.00 | 7,370.00 | 6,950.00 | 7,015.00 | 7,015.00 | -0.85% | 125,734 |
| Jul 28, 2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,075.00 | 7,075.00 | -2.68% | 15,367 |
| Jul 27, 2026 | 7,260.00 | 7,330.00 | 7,230.00 | 7,270.00 | 7,270.00 | 3.19% | 2,146 |
| Jul 24, 2026 | 7,105.00 | 7,175.00 | 7,015.00 | 7,045.00 | 7,045.00 | -0.84% | 5,517 |
| Jul 23, 2026 | 6,950.00 | 7,105.00 | 6,905.00 | 7,105.00 | 7,105.00 | 3.12% | 97,308 |
| Jul 22, 2026 | 7,060.00 | 7,060.00 | 6,890.00 | 6,890.00 | 6,890.00 | -1.50% | 19,568 |
| Jul 21, 2026 | 6,865.00 | 7,030.00 | 6,860.00 | 6,995.00 | 6,995.00 | 0.79% | 11,724 |
| Jul 20, 2026 | 7,085.00 | 7,090.00 | 6,905.00 | 6,940.00 | 6,940.00 | -3.00% | 33,951 |
| Jul 16, 2026 | 7,160.00 | 7,225.00 | 7,040.00 | 7,155.00 | 7,155.00 | 0.63% | 16,727 |
| Jul 15, 2026 | 7,135.00 | 7,170.00 | 7,000.00 | 7,110.00 | 7,110.00 | 0.21% | 8,561 |
| Jul 14, 2026 | 7,275.00 | 7,290.00 | 7,050.00 | 7,095.00 | 7,095.00 | -3.47% | 44,515 |