Kodex 10Y F-LKTB (KRX:152380)
South Korea · Delayed Price · Currency is KRW 64,705
-25 (-0.04%)
Sep 4, 2026, 1:07 PM KST
KRX:152380 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 64,605.00 | 64,730.00 | 64,605.00 | 64,730.00 | 64,730.00 | 0.43% | 1,183 |
| Sep 2, 2026 | 64,530.00 | 64,575.00 | 64,420.00 | 64,455.00 | 64,455.00 | -0.34% | 5,678 |
| Sep 1, 2026 | 64,695.00 | 64,695.00 | 64,500.00 | 64,675.00 | 64,675.00 | -0.50% | 445 |
| Aug 31, 2026 | 64,980.00 | 65,040.00 | 64,935.00 | 65,000.00 | 65,000.00 | -0.10% | 667 |
| Aug 28, 2026 | 65,220.00 | 65,220.00 | 64,970.00 | 65,065.00 | 65,065.00 | -0.38% | 1,090 |
| Aug 27, 2026 | 65,095.00 | 65,385.00 | 64,835.00 | 65,310.00 | 65,310.00 | 0.29% | 1,494 |
| Aug 26, 2026 | 65,300.00 | 65,370.00 | 65,120.00 | 65,120.00 | 65,120.00 | 0.28% | 3,087 |
| Aug 25, 2026 | 64,855.00 | 64,935.00 | 64,815.00 | 64,935.00 | 64,935.00 | 0.25% | 1,414 |
| Aug 24, 2026 | 64,695.00 | 64,830.00 | 64,680.00 | 64,775.00 | 64,775.00 | 0.22% | 649 |
| Aug 21, 2026 | 64,685.00 | 64,755.00 | 64,630.00 | 64,635.00 | 64,635.00 | -0.39% | 8,625 |
| Aug 20, 2026 | 64,955.00 | 64,990.00 | 64,800.00 | 64,890.00 | 64,890.00 | 0.16% | 1,240 |
| Aug 19, 2026 | 64,580.00 | 64,800.00 | 64,580.00 | 64,785.00 | 64,785.00 | 0.32% | 4,963 |
| Aug 18, 2026 | 64,575.00 | 64,610.00 | 64,400.00 | 64,580.00 | 64,580.00 | -0.54% | 973 |
| Aug 14, 2026 | 65,090.00 | 65,170.00 | 64,930.00 | 64,930.00 | 64,930.00 | -0.21% | 482 |
| Aug 13, 2026 | 65,005.00 | 65,080.00 | 64,925.00 | 65,065.00 | 65,065.00 | 0.19% | 1,096 |
| Aug 12, 2026 | 65,020.00 | 65,020.00 | 64,890.00 | 64,940.00 | 64,940.00 | -0.02% | 411 |
| Aug 11, 2026 | 64,980.00 | 65,110.00 | 64,925.00 | 64,950.00 | 64,950.00 | -0.47% | 467 |
| Aug 10, 2026 | 65,365.00 | 65,380.00 | 65,235.00 | 65,255.00 | 65,255.00 | -0.11% | 739 |
| Aug 7, 2026 | 65,330.00 | 65,475.00 | 65,280.00 | 65,330.00 | 65,330.00 | -0.21% | 666 |
| Aug 6, 2026 | 65,735.00 | 65,835.00 | 65,455.00 | 65,470.00 | 65,470.00 | -0.37% | 851 |
| Aug 5, 2026 | 65,385.00 | 65,810.00 | 65,385.00 | 65,715.00 | 65,715.00 | 0.91% | 15,038 |
| Aug 4, 2026 | 65,150.00 | 65,265.00 | 65,030.00 | 65,125.00 | 65,125.00 | 0.16% | 1,001 |
| Aug 3, 2026 | 64,915.00 | 65,105.00 | 64,915.00 | 65,020.00 | 65,020.00 | -0.01% | 1,791 |
| Jul 31, 2026 | 64,920.00 | 65,075.00 | 64,910.00 | 65,025.00 | 65,025.00 | 0.75% | 1,223 |
| Jul 30, 2026 | 64,830.00 | 64,960.00 | 64,540.00 | 64,540.00 | 64,540.00 | -0.65% | 867 |
| Jul 29, 2026 | 64,755.00 | 65,050.00 | 64,730.00 | 64,965.00 | 64,965.00 | 0.32% | 5,728 |
| Jul 28, 2026 | 64,510.00 | 64,775.00 | 64,510.00 | 64,755.00 | 64,755.00 | 0.33% | 3,535 |
| Jul 27, 2026 | 64,335.00 | 64,545.00 | 64,320.00 | 64,545.00 | 64,545.00 | 1.01% | 658 |
| Jul 24, 2026 | 63,980.00 | 63,985.00 | 63,875.00 | 63,900.00 | 63,900.00 | -0.44% | 1,451 |
| Jul 23, 2026 | 64,225.00 | 64,330.00 | 64,170.00 | 64,185.00 | 64,185.00 | -0.06% | 2,705 |
| Jul 22, 2026 | 64,360.00 | 64,410.00 | 64,225.00 | 64,225.00 | 64,225.00 | -0.44% | 748 |
| Jul 21, 2026 | 64,405.00 | 64,555.00 | 64,325.00 | 64,510.00 | 64,510.00 | 0.02% | 812 |
| Jul 20, 2026 | 64,400.00 | 64,545.00 | 64,400.00 | 64,495.00 | 64,495.00 | -0.36% | 1,935 |
| Jul 16, 2026 | 64,570.00 | 64,755.00 | 64,490.00 | 64,725.00 | 64,725.00 | 0.25% | 1,117 |
| Jul 15, 2026 | 64,575.00 | 64,600.00 | 64,450.00 | 64,565.00 | 64,565.00 | 0.08% | 1,183 |
| Jul 14, 2026 | 64,585.00 | 64,690.00 | 64,500.00 | 64,515.00 | 64,515.00 | -0.60% | 4,002 |
| Jul 13, 2026 | 64,865.00 | 64,930.00 | 64,780.00 | 64,905.00 | 64,905.00 | -0.38% | 6,673 |
| Jul 10, 2026 | 64,810.00 | 65,170.00 | 64,770.00 | 65,150.00 | 65,150.00 | 0.28% | 1,097 |
| Jul 9, 2026 | 64,695.00 | 64,970.00 | 64,680.00 | 64,970.00 | 64,970.00 | 0.05% | 1,434 |
| Jul 8, 2026 | 64,745.00 | 64,965.00 | 64,705.00 | 64,940.00 | 64,940.00 | -0.27% | 2,406 |
| Jul 7, 2026 | 65,120.00 | 65,310.00 | 65,040.00 | 65,115.00 | 65,115.00 | -0.01% | 3,936 |
| Jul 6, 2026 | 65,095.00 | 65,290.00 | 65,000.00 | 65,120.00 | 65,120.00 | 0.04% | 964 |
| Jul 3, 2026 | 65,190.00 | 65,325.00 | 65,000.00 | 65,095.00 | 65,095.00 | -0.10% | 4,285 |
| Jul 2, 2026 | 65,075.00 | 65,230.00 | 65,050.00 | 65,160.00 | 65,160.00 | 0.19% | 4,490 |
| Jul 1, 2026 | 65,320.00 | 65,330.00 | 64,985.00 | 65,035.00 | 65,035.00 | -0.96% | 938 |
| Jun 30, 2026 | 65,510.00 | 65,755.00 | 65,430.00 | 65,665.00 | 65,665.00 | 0.40% | 1,376 |
| Jun 29, 2026 | 65,455.00 | 65,500.00 | 65,260.00 | 65,405.00 | 65,405.00 | -0.12% | 2,276 |
| Jun 26, 2026 | 65,435.00 | 65,555.00 | 65,225.00 | 65,485.00 | 65,485.00 | 0.17% | 2,521 |
| Jun 25, 2026 | 65,490.00 | 65,535.00 | 65,375.00 | 65,375.00 | 65,375.00 | 0.27% | 1,306 |
| Jun 24, 2026 | 65,180.00 | 65,200.00 | 65,035.00 | 65,200.00 | 65,200.00 | 0.03% | 553 |