Kodex 10Y F-LKTB (KRX:152380)
South Korea · Delayed Price · Currency is KRW 64,600
-160 (-0.25%)
Last updated: Jun 5, 2026, 1:52 PM KST
KRX:152380 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 64,835.00 | 64,855.00 | 64,515.00 | 64,675.00 | 64,675.00 | -0.13% | 2,724 |
| Jun 4, 2026 | 64,960.00 | 65,005.00 | 64,705.00 | 64,760.00 | 64,760.00 | -0.82% | 2,094 |
| Jun 2, 2026 | 64,865.00 | 65,350.00 | 64,840.00 | 65,295.00 | 65,295.00 | 0.45% | 3,747 |
| Jun 1, 2026 | 65,370.00 | 65,415.00 | 64,970.00 | 65,000.00 | 65,000.00 | -0.70% | 16,701 |
| May 29, 2026 | 65,470.00 | 65,500.00 | 65,325.00 | 65,455.00 | 65,455.00 | 0.61% | 2,422 |
| May 28, 2026 | 65,275.00 | 65,420.00 | 64,700.00 | 65,055.00 | 65,055.00 | -0.47% | 120,570 |
| May 27, 2026 | 65,505.00 | 65,550.00 | 65,350.00 | 65,365.00 | 65,365.00 | -0.19% | 3,821 |
| May 26, 2026 | 65,500.00 | 65,615.00 | 65,430.00 | 65,490.00 | 65,490.00 | 0.55% | 2,269 |
| May 22, 2026 | 65,130.00 | 65,135.00 | 64,960.00 | 65,130.00 | 65,130.00 | 0.33% | 61,589 |
| May 21, 2026 | 64,860.00 | 65,105.00 | 64,815.00 | 64,915.00 | 64,915.00 | 0.35% | 1,366 |
| May 20, 2026 | 64,470.00 | 64,770.00 | 64,250.00 | 64,690.00 | 64,690.00 | 0.11% | 11,526 |
| May 19, 2026 | 64,545.00 | 64,625.00 | 64,450.00 | 64,620.00 | 64,620.00 | 0.08% | 41,837 |
| May 18, 2026 | 64,435.00 | 64,640.00 | 64,195.00 | 64,570.00 | 64,570.00 | -0.11% | 12,755 |
| May 15, 2026 | 65,110.00 | 65,110.00 | 64,445.00 | 64,640.00 | 64,640.00 | -1.02% | 13,699 |
| May 14, 2026 | 65,445.00 | 65,590.00 | 65,200.00 | 65,305.00 | 65,305.00 | -0.32% | 5,459 |
| May 13, 2026 | 65,285.00 | 65,520.00 | 65,205.00 | 65,515.00 | 65,515.00 | 0.17% | 5,183 |
| May 12, 2026 | 65,785.00 | 65,785.00 | 65,400.00 | 65,405.00 | 65,405.00 | -0.81% | 5,210 |
| May 11, 2026 | 66,085.00 | 66,145.00 | 65,890.00 | 65,940.00 | 65,940.00 | -0.31% | 5,578 |
| May 8, 2026 | 66,145.00 | 66,185.00 | 66,055.00 | 66,145.00 | 66,145.00 | -0.12% | 2,544 |
| May 7, 2026 | 66,180.00 | 66,315.00 | 66,140.00 | 66,225.00 | 66,225.00 | 0.42% | 2,247 |
| May 6, 2026 | 65,990.00 | 65,990.00 | 65,655.00 | 65,950.00 | 65,950.00 | -0.03% | 12,623 |
| May 4, 2026 | 66,225.00 | 66,260.00 | 65,895.00 | 65,970.00 | 65,970.00 | 0.11% | 17,528 |
| Apr 30, 2026 | 66,035.00 | 66,195.00 | 65,870.00 | 65,895.00 | 65,895.00 | -0.70% | 2,175 |
| Apr 29, 2026 | 66,285.00 | 66,360.00 | 66,040.00 | 66,360.00 | 66,360.00 | 0.17% | 1,985 |
| Apr 28, 2026 | 66,510.00 | 66,510.00 | 66,175.00 | 66,250.00 | 66,250.00 | -0.39% | 1,953 |
| Apr 27, 2026 | 66,530.00 | 66,710.00 | 66,500.00 | 66,510.00 | 66,510.00 | 0.02% | 3,029 |
| Apr 24, 2026 | 66,670.00 | 66,680.00 | 66,480.00 | 66,500.00 | 66,500.00 | -0.21% | 3,134 |
| Apr 23, 2026 | 66,895.00 | 66,895.00 | 66,485.00 | 66,640.00 | 66,640.00 | -0.80% | 22,663 |
| Apr 22, 2026 | 67,170.00 | 67,295.00 | 67,155.00 | 67,180.00 | 67,180.00 | -0.36% | 2,287 |
| Apr 21, 2026 | 67,335.00 | 67,480.00 | 67,265.00 | 67,420.00 | 67,420.00 | 0.30% | 2,612 |
| Apr 20, 2026 | 67,125.00 | 67,350.00 | 67,120.00 | 67,215.00 | 67,215.00 | 0.28% | 2,851 |
| Apr 17, 2026 | 67,065.00 | 67,085.00 | 66,960.00 | 67,030.00 | 67,030.00 | -0.26% | 896 |
| Apr 16, 2026 | 67,370.00 | 67,395.00 | 67,200.00 | 67,205.00 | 67,205.00 | -0.30% | 1,186 |
| Apr 15, 2026 | 67,515.00 | 67,545.00 | 67,270.00 | 67,410.00 | 67,410.00 | 0.15% | 1,922 |
| Apr 14, 2026 | 67,250.00 | 67,405.00 | 67,220.00 | 67,310.00 | 67,310.00 | 0.54% | 2,438 |
| Apr 13, 2026 | 66,755.00 | 67,015.00 | 66,750.00 | 66,950.00 | 66,950.00 | -0.25% | 1,746 |
| Apr 10, 2026 | 67,315.00 | 67,455.00 | 67,080.00 | 67,120.00 | 67,120.00 | -0.19% | 8,328 |
| Apr 9, 2026 | 67,345.00 | 67,345.00 | 67,120.00 | 67,250.00 | 67,250.00 | -0.47% | 1,445 |
| Apr 8, 2026 | 67,370.00 | 67,625.00 | 67,275.00 | 67,565.00 | 67,565.00 | 1.30% | 14,755 |
| Apr 7, 2026 | 66,800.00 | 66,960.00 | 66,640.00 | 66,700.00 | 66,700.00 | -0.24% | 1,714 |
| Apr 6, 2026 | 66,585.00 | 66,965.00 | 66,585.00 | 66,860.00 | 66,860.00 | 0.22% | 2,476 |
| Apr 3, 2026 | 66,690.00 | 66,810.00 | 66,680.00 | 66,715.00 | 66,715.00 | 0.53% | 1,103 |
| Apr 2, 2026 | 66,790.00 | 67,030.00 | 66,340.00 | 66,365.00 | 66,365.00 | -0.96% | 20,043 |
| Apr 1, 2026 | 66,320.00 | 67,070.00 | 66,295.00 | 67,010.00 | 67,010.00 | 1.72% | 3,614 |
| Mar 31, 2026 | 65,950.00 | 66,080.00 | 65,815.00 | 65,880.00 | 65,880.00 | 0.05% | 4,541 |
| Mar 30, 2026 | 65,650.00 | 65,845.00 | 65,505.00 | 65,845.00 | 65,845.00 | 0.24% | 2,586 |
| Mar 27, 2026 | 65,945.00 | 65,945.00 | 65,640.00 | 65,690.00 | 65,690.00 | -0.42% | 1,810 |
| Mar 26, 2026 | 66,050.00 | 66,295.00 | 65,825.00 | 65,970.00 | 65,970.00 | -0.08% | 4,941 |
| Mar 25, 2026 | 66,345.00 | 66,490.00 | 65,970.00 | 66,020.00 | 66,020.00 | -0.13% | 2,338 |
| Mar 24, 2026 | 66,340.00 | 66,345.00 | 65,800.00 | 66,105.00 | 66,105.00 | 0.35% | 2,084 |