KODEX 10Y F-LKTB (KRX:152380)
South Korea · Delayed Price · Currency is KRW 66,920
+180 (0.27%)
Oct 27, 2026, 3:16 PM KST
KRX:152380 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 66,665.00 | 66,985.00 | 66,620.00 | 66,920.00 | 66,920.00 | 0.27% | 1,415 |
| Oct 26, 2026 | 66,595.00 | 66,740.00 | 66,555.00 | 66,740.00 | 66,740.00 | 0.23% | 3,314 |
| Oct 23, 2026 | 66,765.00 | 66,880.00 | 66,590.00 | 66,590.00 | 66,590.00 | 0.49% | 2,260 |
| Oct 22, 2026 | 66,305.00 | 66,425.00 | 66,250.00 | 66,265.00 | 66,265.00 | 0.01% | 1,382 |
| Oct 21, 2026 | 66,190.00 | 66,260.00 | 66,085.00 | 66,260.00 | 66,260.00 | 0.24% | 1,022 |
| Oct 20, 2026 | 65,845.00 | 66,100.00 | 65,835.00 | 66,100.00 | 66,100.00 | 0.18% | 3,916 |
| Oct 19, 2026 | 66,135.00 | 66,210.00 | 65,955.00 | 65,980.00 | 65,980.00 | 0.01% | 1,170 |
| Oct 16, 2026 | 65,965.00 | 66,150.00 | 65,870.00 | 65,975.00 | 65,975.00 | -0.05% | 1,243 |
| Oct 15, 2026 | 65,820.00 | 66,050.00 | 65,795.00 | 66,010.00 | 66,010.00 | 0.59% | 2,341 |
| Oct 14, 2026 | 65,700.00 | 65,755.00 | 65,550.00 | 65,625.00 | 65,625.00 | -0.24% | 1,050 |
| Oct 13, 2026 | 65,435.00 | 65,840.00 | 65,390.00 | 65,785.00 | 65,785.00 | 0.64% | 1,824 |
| Oct 12, 2026 | 65,110.00 | 65,430.00 | 65,110.00 | 65,365.00 | 65,365.00 | 0.79% | 1,228 |
| Oct 8, 2026 | 65,035.00 | 65,060.00 | 64,850.00 | 64,850.00 | 64,850.00 | -0.10% | 567 |
| Oct 7, 2026 | 64,865.00 | 64,955.00 | 64,820.00 | 64,915.00 | 64,915.00 | 0.08% | 2,088 |
| Oct 6, 2026 | 64,800.00 | 64,935.00 | 64,800.00 | 64,865.00 | 64,865.00 | -0.18% | 3,440 |
| Oct 2, 2026 | 64,880.00 | 64,985.00 | 64,810.00 | 64,985.00 | 64,985.00 | 0.67% | 1,447 |
| Oct 1, 2026 | 64,575.00 | 64,655.00 | 64,450.00 | 64,550.00 | 64,550.00 | -0.30% | 499 |
| Sep 30, 2026 | 64,500.00 | 64,755.00 | 64,455.00 | 64,745.00 | 64,745.00 | 0.56% | 3,750 |
| Sep 29, 2026 | 64,030.00 | 64,385.00 | 64,030.00 | 64,385.00 | 64,385.00 | 0.58% | 718 |
| Sep 28, 2026 | 64,165.00 | 64,165.00 | 63,930.00 | 64,015.00 | 64,015.00 | -1.19% | 858 |
| Sep 23, 2026 | 64,665.00 | 64,830.00 | 64,620.00 | 64,785.00 | 64,785.00 | 0.50% | 1,399 |
| Sep 22, 2026 | 64,555.00 | 64,670.00 | 64,465.00 | 64,465.00 | 64,465.00 | 0.09% | 442 |
| Sep 21, 2026 | 64,300.00 | 64,485.00 | 64,280.00 | 64,405.00 | 64,405.00 | 0.07% | 200 |
| Sep 18, 2026 | 64,425.00 | 64,525.00 | 64,260.00 | 64,360.00 | 64,360.00 | 0.26% | 567 |
| Sep 17, 2026 | 63,940.00 | 64,190.00 | 63,905.00 | 64,190.00 | 64,190.00 | 0.54% | 336 |
| Sep 16, 2026 | 63,770.00 | 63,960.00 | 63,755.00 | 63,845.00 | 63,845.00 | 0.25% | 248 |
| Sep 15, 2026 | 64,000.00 | 64,000.00 | 63,595.00 | 63,685.00 | 63,685.00 | -0.36% | 1,039 |
| Sep 14, 2026 | 64,040.00 | 64,090.00 | 63,885.00 | 63,915.00 | 63,915.00 | -0.05% | 885 |
| Sep 11, 2026 | 63,830.00 | 63,990.00 | 63,820.00 | 63,945.00 | 63,945.00 | -0.73% | 562 |
| Sep 10, 2026 | 64,430.00 | 64,460.00 | 64,325.00 | 64,412.00 | 64,412.00 | -0.41% | 699 |
| Sep 9, 2026 | 64,760.00 | 64,840.00 | 64,675.00 | 64,675.00 | 64,675.00 | -0.08% | 399 |
| Sep 8, 2026 | 64,780.00 | 64,915.00 | 64,730.00 | 64,730.00 | 64,730.00 | -0.05% | 1,071 |
| Sep 7, 2026 | 64,855.00 | 64,965.00 | 64,760.00 | 64,765.00 | 64,765.00 | -0.12% | 519 |
| Sep 4, 2026 | 64,835.00 | 64,870.00 | 64,705.00 | 64,840.00 | 64,840.00 | 0.17% | 302 |
| Sep 3, 2026 | 64,605.00 | 64,730.00 | 64,605.00 | 64,730.00 | 64,730.00 | 0.43% | 1,183 |
| Sep 2, 2026 | 64,530.00 | 64,575.00 | 64,420.00 | 64,455.00 | 64,455.00 | -0.34% | 5,678 |
| Sep 1, 2026 | 64,695.00 | 64,695.00 | 64,500.00 | 64,675.00 | 64,675.00 | -0.50% | 445 |
| Aug 31, 2026 | 64,980.00 | 65,040.00 | 64,935.00 | 65,000.00 | 65,000.00 | -0.10% | 667 |
| Aug 28, 2026 | 65,220.00 | 65,220.00 | 64,970.00 | 65,065.00 | 65,065.00 | -0.38% | 1,090 |
| Aug 27, 2026 | 65,095.00 | 65,385.00 | 64,835.00 | 65,310.00 | 65,310.00 | 0.29% | 1,494 |
| Aug 26, 2026 | 65,300.00 | 65,370.00 | 65,120.00 | 65,120.00 | 65,120.00 | 0.28% | 3,087 |
| Aug 25, 2026 | 64,855.00 | 64,935.00 | 64,815.00 | 64,935.00 | 64,935.00 | 0.25% | 1,414 |
| Aug 24, 2026 | 64,695.00 | 64,830.00 | 64,680.00 | 64,775.00 | 64,775.00 | 0.22% | 649 |
| Aug 21, 2026 | 64,685.00 | 64,755.00 | 64,630.00 | 64,635.00 | 64,635.00 | -0.39% | 8,625 |
| Aug 20, 2026 | 64,955.00 | 64,990.00 | 64,800.00 | 64,890.00 | 64,890.00 | 0.16% | 1,240 |
| Aug 19, 2026 | 64,580.00 | 64,800.00 | 64,580.00 | 64,785.00 | 64,785.00 | 0.32% | 4,963 |
| Aug 18, 2026 | 64,575.00 | 64,610.00 | 64,400.00 | 64,580.00 | 64,580.00 | -0.54% | 973 |
| Aug 14, 2026 | 65,090.00 | 65,170.00 | 64,930.00 | 64,930.00 | 64,930.00 | -0.21% | 482 |
| Aug 13, 2026 | 65,005.00 | 65,080.00 | 64,925.00 | 65,065.00 | 65,065.00 | 0.19% | 1,096 |
| Aug 12, 2026 | 65,020.00 | 65,020.00 | 64,890.00 | 64,940.00 | 64,940.00 | -0.02% | 411 |