Kodex 10Y F-LKTB (KRX:152380)
South Korea · Delayed Price · Currency is KRW 64,510
+15 (0.02%)
Jul 21, 2026, 3:30 PM KST
KRX:152380 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 64,405.00 | 64,410.00 | 64,325.00 | 64,390.00 | - | -0.16% | 565 |
| Jul 20, 2026 | 64,400.00 | 64,545.00 | 64,400.00 | 64,495.00 | 64,495.00 | -0.36% | 1,935 |
| Jul 16, 2026 | 64,570.00 | 64,755.00 | 64,490.00 | 64,725.00 | 64,725.00 | 0.25% | 1,117 |
| Jul 15, 2026 | 64,575.00 | 64,600.00 | 64,450.00 | 64,565.00 | 64,565.00 | 0.08% | 1,183 |
| Jul 14, 2026 | 64,585.00 | 64,690.00 | 64,500.00 | 64,515.00 | 64,515.00 | -0.60% | 4,002 |
| Jul 13, 2026 | 64,865.00 | 64,930.00 | 64,780.00 | 64,905.00 | 64,905.00 | -0.38% | 6,673 |
| Jul 10, 2026 | 64,810.00 | 65,170.00 | 64,770.00 | 65,150.00 | 65,150.00 | 0.28% | 1,097 |
| Jul 9, 2026 | 64,695.00 | 64,970.00 | 64,680.00 | 64,970.00 | 64,970.00 | 0.05% | 1,434 |
| Jul 8, 2026 | 64,745.00 | 64,965.00 | 64,705.00 | 64,940.00 | 64,940.00 | -0.27% | 2,406 |
| Jul 7, 2026 | 65,120.00 | 65,310.00 | 65,040.00 | 65,115.00 | 65,115.00 | -0.01% | 3,936 |
| Jul 6, 2026 | 65,095.00 | 65,290.00 | 65,000.00 | 65,120.00 | 65,120.00 | 0.04% | 964 |
| Jul 3, 2026 | 65,190.00 | 65,325.00 | 65,000.00 | 65,095.00 | 65,095.00 | -0.10% | 4,285 |
| Jul 2, 2026 | 65,075.00 | 65,230.00 | 65,050.00 | 65,160.00 | 65,160.00 | 0.19% | 4,490 |
| Jul 1, 2026 | 65,320.00 | 65,330.00 | 64,985.00 | 65,035.00 | 65,035.00 | -0.96% | 938 |
| Jun 30, 2026 | 65,510.00 | 65,755.00 | 65,430.00 | 65,665.00 | 65,665.00 | 0.40% | 1,376 |
| Jun 29, 2026 | 65,455.00 | 65,500.00 | 65,260.00 | 65,405.00 | 65,405.00 | -0.12% | 2,276 |
| Jun 26, 2026 | 65,435.00 | 65,555.00 | 65,225.00 | 65,485.00 | 65,485.00 | 0.17% | 2,521 |
| Jun 25, 2026 | 65,490.00 | 65,535.00 | 65,375.00 | 65,375.00 | 65,375.00 | 0.27% | 1,306 |
| Jun 24, 2026 | 65,180.00 | 65,200.00 | 65,035.00 | 65,200.00 | 65,200.00 | 0.03% | 553 |
| Jun 23, 2026 | 64,950.00 | 65,180.00 | 64,900.00 | 65,180.00 | 65,180.00 | 0.28% | 4,136 |
| Jun 22, 2026 | 64,955.00 | 65,100.00 | 64,870.00 | 64,995.00 | 64,995.00 | -0.21% | 7,409 |
| Jun 19, 2026 | 65,370.00 | 65,410.00 | 64,940.00 | 65,135.00 | 65,135.00 | -0.48% | 4,487 |
| Jun 18, 2026 | 65,500.00 | 65,590.00 | 65,445.00 | 65,450.00 | 65,450.00 | -0.24% | 1,172 |
| Jun 17, 2026 | 65,545.00 | 65,650.00 | 65,485.00 | 65,605.00 | 65,605.00 | 0.23% | 2,031 |
| Jun 16, 2026 | 65,280.00 | 65,455.00 | 65,165.00 | 65,455.00 | 65,455.00 | 0.06% | 1,146 |
| Jun 15, 2026 | 65,420.00 | 65,555.00 | 65,405.00 | 65,415.00 | 65,415.00 | 0.63% | 1,114 |
| Jun 12, 2026 | 64,810.00 | 65,005.00 | 64,765.00 | 65,005.00 | 65,005.00 | 0.78% | 2,540 |
| Jun 11, 2026 | 64,500.00 | 64,695.00 | 64,470.00 | 64,500.00 | 64,500.00 | -0.04% | 4,705 |
| Jun 10, 2026 | 64,460.00 | 64,525.00 | 64,330.00 | 64,525.00 | 64,525.00 | -0.07% | 2,266 |
| Jun 9, 2026 | 64,240.00 | 64,650.00 | 64,185.00 | 64,570.00 | 64,570.00 | 0.57% | 3,079 |
| Jun 8, 2026 | 64,365.00 | 64,465.00 | 64,150.00 | 64,205.00 | 64,205.00 | -0.73% | 5,787 |
| Jun 5, 2026 | 64,835.00 | 64,855.00 | 64,515.00 | 64,675.00 | 64,675.00 | -0.13% | 2,724 |
| Jun 4, 2026 | 64,960.00 | 65,005.00 | 64,705.00 | 64,760.00 | 64,760.00 | -0.82% | 2,094 |
| Jun 2, 2026 | 64,865.00 | 65,350.00 | 64,840.00 | 65,295.00 | 65,295.00 | 0.45% | 3,747 |
| Jun 1, 2026 | 65,370.00 | 65,415.00 | 64,970.00 | 65,000.00 | 65,000.00 | -0.70% | 16,701 |
| May 29, 2026 | 65,470.00 | 65,500.00 | 65,325.00 | 65,455.00 | 65,455.00 | 0.61% | 2,422 |
| May 28, 2026 | 65,275.00 | 65,420.00 | 64,700.00 | 65,055.00 | 65,055.00 | -0.47% | 120,570 |
| May 27, 2026 | 65,505.00 | 65,550.00 | 65,350.00 | 65,365.00 | 65,365.00 | -0.19% | 3,821 |
| May 26, 2026 | 65,500.00 | 65,615.00 | 65,430.00 | 65,490.00 | 65,490.00 | 0.55% | 2,269 |
| May 22, 2026 | 65,130.00 | 65,135.00 | 64,960.00 | 65,130.00 | 65,130.00 | 0.33% | 61,589 |
| May 21, 2026 | 64,860.00 | 65,105.00 | 64,815.00 | 64,915.00 | 64,915.00 | 0.35% | 1,366 |
| May 20, 2026 | 64,470.00 | 64,770.00 | 64,250.00 | 64,690.00 | 64,690.00 | 0.11% | 11,526 |
| May 19, 2026 | 64,545.00 | 64,625.00 | 64,450.00 | 64,620.00 | 64,620.00 | 0.08% | 41,837 |
| May 18, 2026 | 64,435.00 | 64,640.00 | 64,195.00 | 64,570.00 | 64,570.00 | -0.11% | 12,755 |
| May 15, 2026 | 65,110.00 | 65,110.00 | 64,445.00 | 64,640.00 | 64,640.00 | -1.02% | 13,699 |
| May 14, 2026 | 65,445.00 | 65,590.00 | 65,200.00 | 65,305.00 | 65,305.00 | -0.32% | 5,459 |
| May 13, 2026 | 65,285.00 | 65,520.00 | 65,205.00 | 65,515.00 | 65,515.00 | 0.17% | 5,183 |
| May 12, 2026 | 65,785.00 | 65,785.00 | 65,400.00 | 65,405.00 | 65,405.00 | -0.81% | 5,210 |
| May 11, 2026 | 66,085.00 | 66,145.00 | 65,890.00 | 65,940.00 | 65,940.00 | -0.31% | 5,578 |
| May 8, 2026 | 66,145.00 | 66,185.00 | 66,055.00 | 66,145.00 | 66,145.00 | -0.12% | 2,544 |