Mirae Asset TIGER Money Market ETF (KRX:157450)
South Korea · Delayed Price · Currency is KRW 112,705
-5 (0.00%)
Sep 23, 2026, 3:16 PM KST
KRX:157450 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 112,690.00 | 112,715.00 | 112,690.00 | 112,705.00 | - | - | 7,800 |
| Sep 22, 2026 | 112,675.00 | 112,710.00 | 112,675.00 | 112,710.00 | 112,710.00 | 0.04% | 6,315 |
| Sep 21, 2026 | 112,655.00 | 112,670.00 | 112,655.00 | 112,670.00 | 112,670.00 | - | 19,511 |
| Sep 18, 2026 | 112,640.00 | 112,670.00 | 112,640.00 | 112,670.00 | 112,670.00 | - | 22,119 |
| Sep 17, 2026 | 112,670.00 | 112,705.00 | 112,655.00 | 112,665.00 | 112,665.00 | 0.03% | 10,401 |
| Sep 16, 2026 | 112,625.00 | 112,645.00 | 112,625.00 | 112,635.00 | 112,635.00 | 0.01% | 15,159 |
| Sep 15, 2026 | 112,625.00 | 112,640.00 | 112,625.00 | 112,625.00 | 112,625.00 | - | 40,709 |
| Sep 14, 2026 | 112,630.00 | 112,640.00 | 112,620.00 | 112,630.00 | 112,630.00 | - | 3,754 |
| Sep 11, 2026 | 112,615.00 | 112,660.00 | 112,615.00 | 112,625.00 | 112,625.00 | 0.01% | 3,253 |
| Sep 10, 2026 | 112,610.00 | 112,630.00 | 112,610.00 | 112,615.00 | 112,615.00 | 0.02% | 6,382 |
| Sep 9, 2026 | 112,595.00 | 112,605.00 | 112,590.00 | 112,590.00 | 112,590.00 | - | 6,663 |
| Sep 8, 2026 | 112,580.00 | 112,600.00 | 112,580.00 | 112,590.00 | 112,590.00 | 0.01% | 7,292 |
| Sep 7, 2026 | 112,575.00 | 112,605.00 | 112,575.00 | 112,580.00 | 112,580.00 | - | 11,046 |
| Sep 4, 2026 | 112,555.00 | 112,600.00 | 112,555.00 | 112,575.00 | 112,575.00 | 0.01% | 3,529 |
| Sep 3, 2026 | 112,545.00 | 112,570.00 | 112,545.00 | 112,560.00 | 112,560.00 | 0.03% | 4,088 |
| Sep 2, 2026 | 112,530.00 | 112,545.00 | 112,525.00 | 112,530.00 | 112,530.00 | 0.01% | 24,820 |
| Sep 1, 2026 | 112,525.00 | 112,535.00 | 112,515.00 | 112,520.00 | 112,520.00 | - | 13,925 |
| Aug 31, 2026 | 112,515.00 | 112,525.00 | 112,515.00 | 112,515.00 | 112,515.00 | - | 16,985 |
| Aug 28, 2026 | 112,505.00 | 112,520.00 | 112,505.00 | 112,510.00 | 112,510.00 | - | 5,210 |
| Aug 27, 2026 | 112,485.00 | 112,525.00 | 112,485.00 | 112,515.00 | 112,515.00 | 0.03% | 69,242 |
| Aug 26, 2026 | 112,475.00 | 112,495.00 | 112,475.00 | 112,485.00 | 112,485.00 | - | 13,642 |
| Aug 25, 2026 | 112,475.00 | 112,490.00 | 112,475.00 | 112,485.00 | 112,485.00 | 0.01% | 14,941 |
| Aug 24, 2026 | 112,470.00 | 112,480.00 | 112,470.00 | 112,470.00 | 112,470.00 | - | 10,200 |
| Aug 21, 2026 | 112,470.00 | 112,475.00 | 112,465.00 | 112,470.00 | 112,470.00 | - | 4,106 |
| Aug 20, 2026 | 112,455.00 | 112,470.00 | 112,452.00 | 112,470.00 | 112,470.00 | 0.03% | 17,267 |
| Aug 19, 2026 | 112,430.00 | 112,440.00 | 112,425.00 | 112,435.00 | 112,435.00 | 0.01% | 8,799 |
| Aug 18, 2026 | 112,435.00 | 112,440.00 | 112,415.00 | 112,425.00 | 112,425.00 | - | 28,173 |
| Aug 14, 2026 | 112,385.00 | 112,425.00 | 112,385.00 | 112,425.00 | 112,425.00 | 0.01% | 12,649 |
| Aug 13, 2026 | 112,390.00 | 112,425.00 | 112,390.00 | 112,415.00 | 112,415.00 | 0.04% | 2,924 |
| Aug 12, 2026 | 112,375.00 | 112,390.00 | 112,370.00 | 112,375.00 | 112,375.00 | - | 5,243 |
| Aug 11, 2026 | 112,375.00 | 112,400.00 | 112,365.00 | 112,380.00 | 112,380.00 | 0.02% | 9,347 |
| Aug 10, 2026 | 112,360.00 | 112,385.00 | 112,355.00 | 112,355.00 | 112,355.00 | - | 12,726 |
| Aug 7, 2026 | 112,345.00 | 112,380.00 | 112,345.00 | 112,360.00 | 112,360.00 | 0.01% | 9,156 |
| Aug 6, 2026 | 112,340.00 | 112,360.00 | 112,340.00 | 112,350.00 | 112,350.00 | 0.01% | 19,334 |
| Aug 5, 2026 | 112,320.00 | 112,350.00 | 112,320.00 | 112,335.00 | 112,335.00 | 0.01% | 10,643 |
| Aug 4, 2026 | 112,315.00 | 112,340.00 | 112,310.00 | 112,325.00 | 112,325.00 | 0.01% | 10,291 |
| Aug 3, 2026 | 112,310.00 | 112,325.00 | 112,300.00 | 112,310.00 | 112,310.00 | - | 21,216 |
| Jul 31, 2026 | 112,290.00 | 112,315.00 | 112,290.00 | 112,310.00 | 112,310.00 | 0.02% | 34,970 |
| Jul 30, 2026 | 112,260.00 | 112,305.00 | 112,260.00 | 112,290.00 | 112,290.00 | 0.03% | 27,442 |
| Jul 29, 2026 | 112,265.00 | 112,285.00 | 112,235.00 | 112,255.00 | 112,255.00 | -0.01% | 41,614 |
| Jul 28, 2026 | 112,260.00 | 112,275.00 | 112,260.00 | 112,265.00 | 112,265.00 | - | 34,503 |
| Jul 27, 2026 | 112,230.00 | 112,270.00 | 112,230.00 | 112,265.00 | 112,265.00 | 0.03% | 19,119 |
| Jul 24, 2026 | 112,235.00 | 112,265.00 | 112,230.00 | 112,230.00 | 112,230.00 | - | 8,005 |
| Jul 23, 2026 | 112,230.00 | 112,250.00 | 112,225.00 | 112,235.00 | 112,235.00 | 0.02% | 21,246 |
| Jul 22, 2026 | 112,205.00 | 112,220.00 | 112,200.00 | 112,210.00 | 112,210.00 | 0.01% | 14,448 |
| Jul 21, 2026 | 112,190.00 | 112,210.00 | 112,190.00 | 112,195.00 | 112,195.00 | - | 9,531 |
| Jul 20, 2026 | 112,195.00 | 112,200.00 | 112,185.00 | 112,190.00 | 112,190.00 | -0.01% | 20,935 |
| Jul 16, 2026 | 112,160.00 | 112,200.00 | 112,130.00 | 112,200.00 | 112,200.00 | 0.01% | 46,974 |
| Jul 15, 2026 | 112,170.00 | 112,190.00 | 112,170.00 | 112,190.00 | 112,190.00 | 0.04% | 18,973 |
| Jul 14, 2026 | 112,135.00 | 112,160.00 | 112,135.00 | 112,140.00 | 112,140.00 | -0.01% | 15,004 |