Mirae Asset TIGER Software ETF (KRX:157490)
South Korea · Delayed Price · Currency is KRW 7,860.00
-145.00 (-1.81%)
At close: Sep 23, 2026
KRX:157490 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,020.00 | 8,065.00 | 7,805.00 | 7,860.00 | 7,860.00 | -1.81% | 40,806 |
| Sep 22, 2026 | 7,980.00 | 8,065.00 | 7,970.00 | 8,005.00 | 8,005.00 | 2.10% | 62,104 |
| Sep 21, 2026 | 7,875.00 | 7,905.00 | 7,800.00 | 7,840.00 | 7,840.00 | -0.76% | 69,868 |
| Sep 18, 2026 | 8,000.00 | 8,000.00 | 7,850.00 | 7,900.00 | 7,900.00 | 0.45% | 72,590 |
| Sep 17, 2026 | 7,895.00 | 7,950.00 | 7,825.00 | 7,865.00 | 7,865.00 | 0.13% | 53,293 |
| Sep 16, 2026 | 8,030.00 | 8,030.00 | 7,835.00 | 7,855.00 | 7,855.00 | -2.66% | 200,145 |
| Sep 15, 2026 | 7,970.00 | 8,135.00 | 7,970.00 | 8,070.00 | 8,070.00 | 0.19% | 33,921 |
| Sep 14, 2026 | 7,995.00 | 8,115.00 | 7,915.00 | 8,055.00 | 8,055.00 | -0.86% | 20,897 |
| Sep 11, 2026 | 7,990.00 | 8,130.00 | 7,970.00 | 8,125.00 | 8,125.00 | -0.79% | 47,181 |
| Sep 10, 2026 | 8,165.00 | 8,200.00 | 8,040.00 | 8,190.00 | 8,190.00 | 0.06% | 44,675 |
| Sep 9, 2026 | 8,325.00 | 8,325.00 | 8,150.00 | 8,185.00 | 8,185.00 | -1.62% | 66,004 |
| Sep 8, 2026 | 8,590.00 | 8,590.00 | 8,270.00 | 8,320.00 | 8,320.00 | -2.40% | 79,217 |
| Sep 7, 2026 | 8,465.00 | 8,560.00 | 8,415.00 | 8,525.00 | 8,525.00 | 1.25% | 47,877 |
| Sep 4, 2026 | 8,345.00 | 8,470.00 | 8,315.00 | 8,420.00 | 8,420.00 | 2.12% | 36,199 |
| Sep 3, 2026 | 8,370.00 | 8,370.00 | 8,070.00 | 8,245.00 | 8,245.00 | -0.84% | 76,080 |
| Sep 2, 2026 | 8,360.00 | 8,430.00 | 8,270.00 | 8,315.00 | 8,315.00 | -3.03% | 119,543 |
| Sep 1, 2026 | 8,525.00 | 8,620.00 | 8,485.00 | 8,575.00 | 8,575.00 | -0.41% | 102,382 |
| Aug 31, 2026 | 8,430.00 | 8,610.00 | 8,305.00 | 8,610.00 | 8,610.00 | -0.06% | 117,190 |
| Aug 28, 2026 | 8,575.00 | 8,700.00 | 8,480.00 | 8,615.00 | 8,615.00 | 1.77% | 173,536 |
| Aug 27, 2026 | 8,600.00 | 8,655.00 | 8,415.00 | 8,465.00 | 8,465.00 | -0.65% | 266,191 |
| Aug 26, 2026 | 8,540.00 | 8,660.00 | 8,435.00 | 8,520.00 | 8,520.00 | 0.18% | 52,844 |
| Aug 25, 2026 | 8,440.00 | 8,525.00 | 8,150.00 | 8,505.00 | 8,505.00 | -0.64% | 173,886 |
| Aug 24, 2026 | 8,520.00 | 8,720.00 | 8,460.00 | 8,560.00 | 8,560.00 | 0.94% | 90,076 |
| Aug 21, 2026 | 8,485.00 | 8,570.00 | 8,250.00 | 8,480.00 | 8,480.00 | -1.91% | 129,742 |
| Aug 20, 2026 | 8,455.00 | 8,735.00 | 8,370.00 | 8,645.00 | 8,645.00 | 4.16% | 88,081 |
| Aug 19, 2026 | 8,325.00 | 8,375.00 | 8,165.00 | 8,300.00 | 8,300.00 | -3.49% | 117,723 |
| Aug 18, 2026 | 8,955.00 | 8,960.00 | 8,460.00 | 8,600.00 | 8,600.00 | -4.60% | 306,662 |
| Aug 14, 2026 | 8,990.00 | 9,185.00 | 8,845.00 | 9,015.00 | 9,015.00 | 1.35% | 160,856 |
| Aug 13, 2026 | 8,840.00 | 8,975.00 | 8,740.00 | 8,895.00 | 8,895.00 | 1.66% | 243,814 |
| Aug 12, 2026 | 8,865.00 | 9,000.00 | 8,750.00 | 8,750.00 | 8,750.00 | -2.02% | 102,200 |
| Aug 11, 2026 | 8,785.00 | 8,950.00 | 8,610.00 | 8,930.00 | 8,930.00 | 2.88% | 176,315 |
| Aug 10, 2026 | 8,650.00 | 8,680.00 | 8,480.00 | 8,680.00 | 8,680.00 | 0.99% | 119,608 |
| Aug 7, 2026 | 8,650.00 | 8,840.00 | 8,500.00 | 8,595.00 | 8,595.00 | -1.09% | 378,940 |
| Aug 6, 2026 | 8,630.00 | 8,775.00 | 8,470.00 | 8,690.00 | 8,690.00 | -0.74% | 178,515 |
| Aug 5, 2026 | 8,660.00 | 8,875.00 | 8,620.00 | 8,755.00 | 8,755.00 | 1.51% | 143,543 |
| Aug 4, 2026 | 8,375.00 | 8,625.00 | 8,285.00 | 8,625.00 | 8,625.00 | 5.05% | 299,999 |
| Aug 3, 2026 | 8,155.00 | 8,275.00 | 8,020.00 | 8,210.00 | 8,210.00 | -0.67% | 138,027 |
| Jul 31, 2026 | 8,265.00 | 8,300.00 | 8,000.00 | 8,265.00 | 8,265.00 | 3.83% | 279,440 |
| Jul 30, 2026 | 7,915.00 | 8,200.00 | 7,860.00 | 7,960.00 | 7,960.00 | 0.19% | 349,623 |
| Jul 29, 2026 | 8,170.00 | 8,370.00 | 7,675.00 | 7,945.00 | 7,945.00 | -1.97% | 726,872 |
| Jul 28, 2026 | 8,300.00 | 8,550.00 | 8,025.00 | 8,105.00 | 8,105.00 | -5.54% | 380,447 |
| Jul 27, 2026 | 8,600.00 | 8,645.00 | 8,360.00 | 8,580.00 | 8,580.00 | 4.95% | 563,160 |
| Jul 24, 2026 | 8,295.00 | 8,375.00 | 8,035.00 | 8,175.00 | 8,175.00 | -3.82% | 155,974 |
| Jul 23, 2026 | 8,050.00 | 8,500.00 | 8,050.00 | 8,500.00 | 8,500.00 | 7.19% | 197,981 |
| Jul 22, 2026 | 7,950.00 | 8,215.00 | 7,905.00 | 7,930.00 | 7,930.00 | 1.54% | 148,125 |
| Jul 21, 2026 | 7,695.00 | 7,870.00 | 7,515.00 | 7,810.00 | 7,810.00 | 2.56% | 92,243 |
| Jul 20, 2026 | 7,830.00 | 7,830.00 | 7,545.00 | 7,615.00 | 7,615.00 | -3.73% | 126,988 |
| Jul 16, 2026 | 7,835.00 | 7,990.00 | 7,740.00 | 7,910.00 | 7,910.00 | -0.13% | 128,671 |
| Jul 15, 2026 | 7,900.00 | 8,040.00 | 7,865.00 | 7,920.00 | 7,920.00 | 2.59% | 235,130 |
| Jul 14, 2026 | 7,950.00 | 7,950.00 | 7,640.00 | 7,720.00 | 7,720.00 | -2.59% | 202,484 |