Mirae Asset TIGER Securities ETF (KRX:157500)
South Korea · Delayed Price · Currency is KRW 12,115
0.00 (0.00%)
Sep 23, 2026, 3:30 PM KST
KRX:157500 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,190.00 | 12,325.00 | 12,080.00 | 12,115.00 | - | - | 219,934 |
| Sep 22, 2026 | 12,200.00 | 12,570.00 | 12,080.00 | 12,115.00 | 12,115.00 | 1.08% | 521,172 |
| Sep 21, 2026 | 11,815.00 | 12,010.00 | 11,815.00 | 11,985.00 | 11,985.00 | 1.31% | 195,091 |
| Sep 18, 2026 | 12,030.00 | 12,095.00 | 11,815.00 | 11,830.00 | 11,830.00 | -0.42% | 233,422 |
| Sep 17, 2026 | 12,000.00 | 12,070.00 | 11,865.00 | 11,880.00 | 11,880.00 | -0.29% | 226,869 |
| Sep 16, 2026 | 12,075.00 | 12,075.00 | 11,890.00 | 11,915.00 | 11,915.00 | -2.10% | 316,470 |
| Sep 15, 2026 | 12,185.00 | 12,275.00 | 12,000.00 | 12,170.00 | 12,170.00 | -1.30% | 250,231 |
| Sep 14, 2026 | 12,270.00 | 12,420.00 | 12,130.00 | 12,330.00 | 12,330.00 | -0.56% | 228,023 |
| Sep 11, 2026 | 12,250.00 | 12,435.00 | 12,165.00 | 12,400.00 | 12,400.00 | -0.96% | 334,215 |
| Sep 10, 2026 | 12,370.00 | 12,525.00 | 12,130.00 | 12,520.00 | 12,520.00 | 0.72% | 317,119 |
| Sep 9, 2026 | 12,500.00 | 12,570.00 | 12,430.00 | 12,430.00 | 12,430.00 | -0.08% | 319,780 |
| Sep 8, 2026 | 12,495.00 | 12,710.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.20% | 360,834 |
| Sep 7, 2026 | 12,440.00 | 12,480.00 | 12,300.00 | 12,415.00 | 12,415.00 | 0.81% | 208,155 |
| Sep 4, 2026 | 12,295.00 | 12,520.00 | 12,235.00 | 12,315.00 | 12,315.00 | 1.44% | 266,401 |
| Sep 3, 2026 | 12,140.00 | 12,275.00 | 11,900.00 | 12,140.00 | 12,140.00 | 0.46% | 308,139 |
| Sep 2, 2026 | 12,205.00 | 12,405.00 | 12,085.00 | 12,085.00 | 12,085.00 | -3.32% | 162,874 |
| Sep 1, 2026 | 12,405.00 | 12,555.00 | 12,285.00 | 12,500.00 | 12,500.00 | 0.24% | 219,040 |
| Aug 31, 2026 | 12,390.00 | 12,550.00 | 12,180.00 | 12,470.00 | 12,470.00 | -1.19% | 241,024 |
| Aug 28, 2026 | 12,540.00 | 12,630.00 | 12,445.00 | 12,620.00 | 12,620.00 | 0.16% | 158,932 |
| Aug 27, 2026 | 12,865.00 | 13,000.00 | 12,480.00 | 12,600.00 | 12,600.00 | -0.40% | 314,880 |
| Aug 26, 2026 | 12,580.00 | 12,685.00 | 12,430.00 | 12,650.00 | 12,650.00 | 0.72% | 232,520 |
| Aug 25, 2026 | 12,160.00 | 12,560.00 | 11,890.00 | 12,560.00 | 12,560.00 | 2.99% | 325,005 |
| Aug 24, 2026 | 12,255.00 | 12,300.00 | 12,075.00 | 12,195.00 | 12,195.00 | -1.65% | 214,809 |
| Aug 21, 2026 | 12,440.00 | 12,550.00 | 12,220.00 | 12,400.00 | 12,400.00 | -2.02% | 489,147 |
| Aug 20, 2026 | 12,275.00 | 12,780.00 | 12,255.00 | 12,655.00 | 12,655.00 | 4.67% | 458,067 |
| Aug 19, 2026 | 12,260.00 | 12,420.00 | 11,875.00 | 12,090.00 | 12,090.00 | -4.65% | 866,924 |
| Aug 18, 2026 | 13,385.00 | 13,385.00 | 12,550.00 | 12,680.00 | 12,680.00 | -4.95% | 818,131 |
| Aug 14, 2026 | 13,250.00 | 13,340.00 | 13,065.00 | 13,340.00 | 13,340.00 | 1.37% | 604,403 |
| Aug 13, 2026 | 13,490.00 | 13,935.00 | 13,085.00 | 13,160.00 | 13,160.00 | 0.15% | 848,183 |
| Aug 12, 2026 | 13,045.00 | 13,375.00 | 13,010.00 | 13,140.00 | 13,140.00 | 0.61% | 878,400 |
| Aug 11, 2026 | 12,900.00 | 13,105.00 | 12,705.00 | 13,060.00 | 13,060.00 | 0.81% | 410,377 |
| Aug 10, 2026 | 12,540.00 | 12,995.00 | 12,485.00 | 12,955.00 | 12,955.00 | 4.06% | 380,798 |
| Aug 7, 2026 | 13,045.00 | 13,085.00 | 12,345.00 | 12,450.00 | 12,450.00 | -4.08% | 578,858 |
| Aug 6, 2026 | 13,080.00 | 13,145.00 | 12,800.00 | 12,980.00 | 12,980.00 | -1.74% | 460,566 |
| Aug 5, 2026 | 13,300.00 | 13,300.00 | 13,075.00 | 13,210.00 | 13,210.00 | 2.52% | 297,823 |
| Aug 4, 2026 | 12,620.00 | 12,885.00 | 12,350.00 | 12,885.00 | 12,885.00 | 1.86% | 375,048 |
| Aug 3, 2026 | 12,790.00 | 12,800.00 | 12,345.00 | 12,650.00 | 12,650.00 | -3.55% | 466,749 |
| Jul 31, 2026 | 12,405.00 | 13,170.00 | 12,305.00 | 13,115.00 | 13,115.00 | 12.24% | 1,033,137 |
| Jul 30, 2026 | 11,640.00 | 12,430.00 | 11,570.00 | 11,685.00 | 11,685.00 | -0.23% | 1,192,727 |
| Jul 29, 2026 | 12,890.00 | 13,190.00 | 11,495.00 | 12,155.00 | 11,712.00 | -4.96% | 2,132,520 |
| Jul 28, 2026 | 13,550.00 | 13,640.00 | 12,620.00 | 12,790.00 | 12,323.86 | -8.77% | 518,202 |
| Jul 27, 2026 | 14,110.00 | 14,200.00 | 13,835.00 | 14,020.00 | 13,509.03 | 0.14% | 217,135 |
| Jul 24, 2026 | 14,375.00 | 14,490.00 | 13,645.00 | 14,000.00 | 13,489.76 | -4.08% | 714,897 |
| Jul 23, 2026 | 14,170.00 | 14,595.00 | 14,150.00 | 14,595.00 | 14,063.07 | 3.00% | 716,314 |
| Jul 22, 2026 | 14,700.00 | 14,910.00 | 14,075.00 | 14,170.00 | 13,653.56 | -0.07% | 1,932,295 |
| Jul 21, 2026 | 14,045.00 | 14,405.00 | 13,820.00 | 14,180.00 | 13,663.20 | 0.60% | 595,068 |
| Jul 20, 2026 | 14,595.00 | 14,800.00 | 13,950.00 | 14,095.00 | 13,581.29 | -5.43% | 940,816 |
| Jul 16, 2026 | 15,010.00 | 15,285.00 | 14,495.00 | 14,905.00 | 14,361.77 | -2.93% | 826,775 |
| Jul 15, 2026 | 14,955.00 | 15,515.00 | 14,955.00 | 15,355.00 | 14,795.37 | 7.38% | 1,769,353 |
| Jul 14, 2026 | 15,080.00 | 15,090.00 | 14,045.00 | 14,300.00 | 13,778.82 | -5.17% | 1,598,106 |