Mirae Asset TIGER Physical Copper ETF (KRX:160580)
South Korea · Delayed Price · Currency is KRW 15,775
+165 (1.06%)
At close: Mar 13, 2026
KRX:160580 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 15,795.00 | 15,830.00 | 15,610.00 | 15,775.00 | 15,775.00 | 1.06% | 261,089 |
| Mar 12, 2026 | 15,745.00 | 15,805.00 | 15,600.00 | 15,610.00 | 15,610.00 | -0.64% | 164,954 |
| Mar 11, 2026 | 15,775.00 | 15,840.00 | 15,680.00 | 15,710.00 | 15,710.00 | -0.32% | 238,472 |
| Mar 10, 2026 | 15,650.00 | 15,850.00 | 15,615.00 | 15,760.00 | 15,760.00 | 2.20% | 335,866 |
| Mar 9, 2026 | 15,450.00 | 15,510.00 | 14,985.00 | 15,420.00 | 15,420.00 | -1.38% | 475,869 |
| Mar 6, 2026 | 15,520.00 | 15,710.00 | 15,440.00 | 15,635.00 | 15,635.00 | 0.74% | 370,214 |
| Mar 5, 2026 | 15,645.00 | 15,710.00 | 15,445.00 | 15,520.00 | 15,520.00 | -0.54% | 508,655 |
| Mar 4, 2026 | 15,645.00 | 15,825.00 | 14,090.00 | 15,605.00 | 15,605.00 | -0.70% | 1,176,533 |
| Mar 3, 2026 | 15,645.00 | 15,885.00 | 15,600.00 | 15,715.00 | 15,715.00 | 0.03% | 859,445 |
| Feb 27, 2026 | 15,600.00 | 15,710.00 | 15,545.00 | 15,710.00 | 15,710.00 | 1.45% | 408,154 |
| Feb 26, 2026 | 15,595.00 | 15,595.00 | 15,365.00 | 15,485.00 | 15,485.00 | -0.71% | 507,138 |
| Feb 25, 2026 | 15,605.00 | 15,670.00 | 15,505.00 | 15,595.00 | 15,595.00 | -0.22% | 404,307 |
| Feb 24, 2026 | 15,295.00 | 15,645.00 | 15,285.00 | 15,630.00 | 15,630.00 | 2.06% | 430,984 |
| Feb 23, 2026 | 15,365.00 | 15,480.00 | 15,300.00 | 15,315.00 | 15,315.00 | 0.13% | 442,849 |
| Feb 20, 2026 | 15,445.00 | 15,445.00 | 15,235.00 | 15,295.00 | 15,295.00 | -0.84% | 551,430 |
| Feb 19, 2026 | 15,510.00 | 15,525.00 | 15,350.00 | 15,425.00 | 15,425.00 | -0.52% | 415,496 |
| Feb 13, 2026 | 15,340.00 | 15,610.00 | 15,235.00 | 15,505.00 | 15,505.00 | -1.71% | 341,367 |
| Feb 12, 2026 | 15,770.00 | 15,880.00 | 15,735.00 | 15,775.00 | 15,775.00 | 0.10% | 340,212 |
| Feb 11, 2026 | 15,710.00 | 15,765.00 | 15,685.00 | 15,760.00 | 15,760.00 | 0.32% | 278,302 |
| Feb 10, 2026 | 15,730.00 | 15,835.00 | 15,680.00 | 15,710.00 | 15,710.00 | - | 335,880 |
| Feb 9, 2026 | 15,720.00 | 15,820.00 | 15,695.00 | 15,710.00 | 15,710.00 | 2.15% | 446,607 |
| Feb 6, 2026 | 15,260.00 | 15,460.00 | 15,000.00 | 15,380.00 | 15,380.00 | -1.69% | 757,125 |
| Feb 5, 2026 | 16,065.00 | 16,065.00 | 15,515.00 | 15,645.00 | 15,645.00 | -2.77% | 764,779 |
| Feb 4, 2026 | 16,170.00 | 16,260.00 | 16,080.00 | 16,090.00 | 16,090.00 | 0.59% | 912,438 |
| Feb 3, 2026 | 15,620.00 | 15,995.00 | 15,600.00 | 15,995.00 | 15,995.00 | 4.58% | 961,495 |
| Feb 2, 2026 | 15,485.00 | 15,710.00 | 15,060.00 | 15,295.00 | 15,295.00 | -4.73% | 2,326,680 |
| Jan 30, 2026 | 16,970.00 | 17,400.00 | 15,675.00 | 16,055.00 | 16,055.00 | -4.06% | 4,078,334 |
| Jan 29, 2026 | 15,685.00 | 16,735.00 | 15,635.00 | 16,735.00 | 16,735.00 | 6.73% | 1,960,522 |
| Jan 28, 2026 | 15,785.00 | 15,790.00 | 15,580.00 | 15,680.00 | 15,680.00 | -0.67% | 1,139,465 |
| Jan 27, 2026 | 15,750.00 | 15,935.00 | 15,730.00 | 15,785.00 | 15,785.00 | 0.22% | 1,247,943 |
| Jan 26, 2026 | 15,910.00 | 16,470.00 | 15,690.00 | 15,750.00 | 15,750.00 | -0.47% | 1,927,040 |
| Jan 23, 2026 | 15,710.00 | 15,890.00 | 15,680.00 | 15,825.00 | 15,825.00 | 1.51% | 862,839 |
| Jan 22, 2026 | 15,695.00 | 16,000.00 | 15,485.00 | 15,590.00 | 15,590.00 | -2.62% | 915,500 |
| Jan 21, 2026 | 15,965.00 | 16,020.00 | 15,770.00 | 16,010.00 | 16,010.00 | 0.09% | 708,792 |
| Jan 20, 2026 | 16,130.00 | 16,230.00 | 15,925.00 | 15,995.00 | 15,995.00 | -0.84% | 681,075 |
| Jan 19, 2026 | 16,115.00 | 16,215.00 | 16,050.00 | 16,130.00 | 16,130.00 | 0.12% | 813,798 |
| Jan 16, 2026 | 16,320.00 | 16,405.00 | 16,110.00 | 16,110.00 | 16,110.00 | -1.29% | 712,810 |
| Jan 15, 2026 | 16,540.00 | 16,590.00 | 16,160.00 | 16,320.00 | 16,320.00 | -2.19% | 1,171,519 |
| Jan 14, 2026 | 16,380.00 | 16,845.00 | 16,360.00 | 16,685.00 | 16,685.00 | 1.71% | 1,055,145 |
| Jan 13, 2026 | 16,315.00 | 16,625.00 | 16,265.00 | 16,405.00 | 16,405.00 | 0.06% | 783,142 |
| Jan 12, 2026 | 15,980.00 | 16,450.00 | 15,950.00 | 16,395.00 | 16,395.00 | 4.49% | 764,950 |
| Jan 9, 2026 | 15,540.00 | 15,855.00 | 15,400.00 | 15,690.00 | 15,690.00 | -1.32% | 906,679 |
| Jan 8, 2026 | 15,910.00 | 16,010.00 | 15,855.00 | 15,900.00 | 15,900.00 | -2.21% | 739,962 |
| Jan 7, 2026 | 16,370.00 | 16,980.00 | 16,250.00 | 16,260.00 | 16,260.00 | 0.09% | 1,295,314 |
| Jan 6, 2026 | 16,030.00 | 16,285.00 | 16,020.00 | 16,245.00 | 16,245.00 | 2.82% | 557,384 |
| Jan 5, 2026 | 15,530.00 | 15,920.00 | 15,525.00 | 15,800.00 | 15,800.00 | -1.37% | 752,663 |
| Jan 2, 2026 | 15,695.00 | 16,255.00 | 15,595.00 | 16,020.00 | 16,020.00 | 3.66% | 687,161 |
| Dec 30, 2025 | 14,770.00 | 15,550.00 | 14,720.00 | 15,455.00 | 15,455.00 | 1.31% | 436,272 |
| Dec 29, 2025 | 15,655.00 | 15,685.00 | 15,230.00 | 15,255.00 | 15,255.00 | -2.02% | 834,920 |
| Dec 26, 2025 | 15,305.00 | 16,750.00 | 15,270.00 | 15,570.00 | 15,568.00 | 3.66% | 554,885 |