Mirae Asset TIGER Physical Copper ETF (KRX:160580)
South Korea · Delayed Price · Currency is KRW 16,370
-60 (-0.37%)
Sep 23, 2026, 3:30 PM KST
KRX:160580 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16,585.00 | 16,585.00 | 16,310.00 | 16,370.00 | - | -0.37% | 99,027 |
| Sep 22, 2026 | 16,625.00 | 16,625.00 | 16,390.00 | 16,430.00 | 16,430.00 | -1.26% | 68,160 |
| Sep 21, 2026 | 16,575.00 | 16,740.00 | 16,575.00 | 16,640.00 | 16,640.00 | 1.65% | 74,688 |
| Sep 18, 2026 | 16,240.00 | 16,440.00 | 16,200.00 | 16,370.00 | 16,370.00 | 1.05% | 65,646 |
| Sep 17, 2026 | 15,940.00 | 16,240.00 | 15,925.00 | 16,200.00 | 16,200.00 | 1.57% | 53,359 |
| Sep 16, 2026 | 15,675.00 | 15,985.00 | 15,675.00 | 15,950.00 | 15,950.00 | 1.75% | 49,246 |
| Sep 15, 2026 | 15,495.00 | 16,035.00 | 15,425.00 | 15,675.00 | 15,675.00 | 1.06% | 178,507 |
| Sep 14, 2026 | 15,665.00 | 15,715.00 | 15,470.00 | 15,510.00 | 15,510.00 | -2.61% | 71,691 |
| Sep 11, 2026 | 15,865.00 | 15,945.00 | 15,765.00 | 15,925.00 | 15,925.00 | -2.48% | 75,109 |
| Sep 10, 2026 | 16,085.00 | 16,330.00 | 16,085.00 | 16,330.00 | 16,330.00 | 1.71% | 54,354 |
| Sep 9, 2026 | 16,145.00 | 16,145.00 | 15,965.00 | 16,055.00 | 16,055.00 | -0.80% | 57,569 |
| Sep 8, 2026 | 15,980.00 | 16,260.00 | 15,980.00 | 16,185.00 | 16,185.00 | 2.60% | 82,725 |
| Sep 7, 2026 | 15,995.00 | 15,995.00 | 15,745.00 | 15,775.00 | 15,775.00 | -1.50% | 46,658 |
| Sep 4, 2026 | 16,020.00 | 16,235.00 | 16,015.00 | 16,015.00 | 16,015.00 | -0.03% | 38,477 |
| Sep 3, 2026 | 16,020.00 | 16,080.00 | 15,985.00 | 16,020.00 | 16,020.00 | 0.09% | 44,075 |
| Sep 2, 2026 | 16,270.00 | 16,270.00 | 15,980.00 | 16,005.00 | 16,005.00 | -2.62% | 34,735 |
| Sep 1, 2026 | 16,275.00 | 16,500.00 | 16,275.00 | 16,435.00 | 16,435.00 | 0.64% | 50,292 |
| Aug 31, 2026 | 16,290.00 | 16,395.00 | 16,165.00 | 16,330.00 | 16,330.00 | 1.11% | 69,853 |
| Aug 28, 2026 | 16,300.00 | 16,300.00 | 16,110.00 | 16,150.00 | 16,150.00 | -0.92% | 35,942 |
| Aug 27, 2026 | 16,565.00 | 16,565.00 | 16,235.00 | 16,300.00 | 16,300.00 | -2.60% | 110,258 |
| Aug 26, 2026 | 16,550.00 | 16,740.00 | 16,485.00 | 16,735.00 | 16,735.00 | 2.39% | 74,062 |
| Aug 25, 2026 | 16,305.00 | 16,385.00 | 16,250.00 | 16,345.00 | 16,345.00 | 1.21% | 46,669 |
| Aug 24, 2026 | 16,340.00 | 16,340.00 | 15,350.00 | 16,150.00 | 16,150.00 | -1.76% | 64,028 |
| Aug 21, 2026 | 16,405.00 | 16,445.00 | 16,300.00 | 16,440.00 | 16,440.00 | 0.64% | 65,513 |
| Aug 20, 2026 | 16,375.00 | 16,465.00 | 16,335.00 | 16,335.00 | 16,335.00 | 0.21% | 44,741 |
| Aug 19, 2026 | 16,500.00 | 16,595.00 | 16,185.00 | 16,300.00 | 16,300.00 | -4.40% | 78,385 |
| Aug 18, 2026 | 17,155.00 | 17,195.00 | 16,950.00 | 17,050.00 | 17,050.00 | 2.56% | 111,112 |
| Aug 14, 2026 | 16,575.00 | 16,685.00 | 16,530.00 | 16,625.00 | 16,625.00 | 1.03% | 69,677 |
| Aug 13, 2026 | 16,680.00 | 16,680.00 | 16,410.00 | 16,455.00 | 16,455.00 | -2.17% | 100,026 |
| Aug 12, 2026 | 16,710.00 | 16,890.00 | 16,630.00 | 16,820.00 | 16,820.00 | 0.66% | 67,595 |
| Aug 11, 2026 | 16,665.00 | 16,815.00 | 16,665.00 | 16,710.00 | 16,710.00 | 0.45% | 76,729 |
| Aug 10, 2026 | 16,625.00 | 16,650.00 | 16,495.00 | 16,635.00 | 16,635.00 | -1.16% | 53,236 |
| Aug 7, 2026 | 16,550.00 | 16,890.00 | 16,500.00 | 16,830.00 | 16,830.00 | 0.69% | 100,446 |
| Aug 6, 2026 | 16,715.00 | 16,845.00 | 16,640.00 | 16,715.00 | 16,715.00 | - | 40,577 |
| Aug 5, 2026 | 16,720.00 | 16,740.00 | 16,600.00 | 16,715.00 | 16,715.00 | -0.24% | 52,270 |
| Aug 4, 2026 | 16,590.00 | 16,810.00 | 16,540.00 | 16,755.00 | 16,755.00 | 1.27% | 60,731 |
| Aug 3, 2026 | 16,455.00 | 16,595.00 | 16,405.00 | 16,545.00 | 16,545.00 | 1.07% | 36,964 |
| Jul 31, 2026 | 16,355.00 | 16,530.00 | 16,245.00 | 16,370.00 | 16,370.00 | - | 70,875 |
| Jul 30, 2026 | 16,385.00 | 16,640.00 | 16,315.00 | 16,370.00 | 16,370.00 | 0.52% | 64,980 |
| Jul 29, 2026 | 16,355.00 | 16,505.00 | 16,100.00 | 16,285.00 | 16,285.00 | -1.39% | 97,976 |
| Jul 28, 2026 | 16,670.00 | 16,750.00 | 16,000.00 | 16,515.00 | 16,515.00 | 0.09% | 81,277 |
| Jul 27, 2026 | 16,380.00 | 16,555.00 | 16,345.00 | 16,500.00 | 16,500.00 | 0.73% | 45,286 |
| Jul 24, 2026 | 16,520.00 | 16,520.00 | 16,235.00 | 16,380.00 | 16,380.00 | -1.59% | 41,761 |
| Jul 23, 2026 | 16,715.00 | 16,755.00 | 16,645.00 | 16,645.00 | 16,645.00 | -0.42% | 20,863 |
| Jul 22, 2026 | 16,830.00 | 16,870.00 | 16,715.00 | 16,715.00 | 16,715.00 | 0.03% | 42,454 |
| Jul 21, 2026 | 16,645.00 | 16,710.00 | 15,705.00 | 16,710.00 | 16,710.00 | 2.33% | 72,566 |
| Jul 20, 2026 | 16,515.00 | 16,525.00 | 16,250.00 | 16,330.00 | 16,330.00 | -0.91% | 43,533 |
| Jul 16, 2026 | 16,495.00 | 16,552.00 | 16,345.00 | 16,480.00 | 16,480.00 | 0.09% | 53,771 |
| Jul 15, 2026 | 16,715.00 | 16,750.00 | 16,400.00 | 16,465.00 | 16,465.00 | -1.47% | 65,507 |
| Jul 14, 2026 | 16,510.00 | 16,710.00 | 16,420.00 | 16,710.00 | 16,710.00 | 2.11% | 110,789 |