Mirae Asset TIGER Physical Copper ETF (KRX:160580)
South Korea · Delayed Price · Currency is KRW 16,900
+455 (2.77%)
At close: May 29, 2026
KRX:160580 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 16,650.00 | 16,700.00 | 16,300.00 | 16,445.00 | 16,445.00 | -1.79% | 232,334 |
| May 27, 2026 | 17,045.00 | 17,060.00 | 16,745.00 | 16,745.00 | 16,745.00 | -1.44% | 262,777 |
| May 26, 2026 | 17,085.00 | 17,100.00 | 16,675.00 | 16,990.00 | 16,990.00 | -0.56% | 308,268 |
| May 22, 2026 | 16,850.00 | 17,120.00 | 16,850.00 | 17,085.00 | 17,085.00 | 1.52% | 189,901 |
| May 21, 2026 | 16,730.00 | 16,955.00 | 16,730.00 | 16,830.00 | 16,830.00 | 1.97% | 314,629 |
| May 20, 2026 | 16,515.00 | 16,555.00 | 16,050.00 | 16,505.00 | 16,505.00 | -0.09% | 151,996 |
| May 19, 2026 | 16,620.00 | 16,650.00 | 16,395.00 | 16,520.00 | 16,520.00 | 0.82% | 213,871 |
| May 18, 2026 | 16,605.00 | 16,680.00 | 15,800.00 | 16,385.00 | 16,385.00 | -1.18% | 306,968 |
| May 15, 2026 | 17,160.00 | 17,160.00 | 15,990.00 | 16,580.00 | 16,580.00 | -4.24% | 809,394 |
| May 14, 2026 | 17,375.00 | 17,490.00 | 17,270.00 | 17,315.00 | 17,315.00 | -2.18% | 401,609 |
| May 13, 2026 | 17,760.00 | 17,915.00 | 17,455.00 | 17,700.00 | 17,700.00 | 4.42% | 649,555 |
| May 12, 2026 | 16,920.00 | 16,970.00 | 16,295.00 | 16,950.00 | 16,950.00 | 4.12% | 618,621 |
| May 11, 2026 | 16,285.00 | 16,400.00 | 16,200.00 | 16,280.00 | 16,280.00 | 1.02% | 414,377 |
| May 8, 2026 | 15,945.00 | 16,200.00 | 15,785.00 | 16,115.00 | 16,115.00 | 1.07% | 266,868 |
| May 7, 2026 | 15,825.00 | 16,385.00 | 15,785.00 | 15,945.00 | 15,945.00 | 1.14% | 322,976 |
| May 6, 2026 | 15,735.00 | 15,800.00 | 15,575.00 | 15,765.00 | 15,765.00 | 1.51% | 319,593 |
| May 4, 2026 | 15,695.00 | 15,725.00 | 15,530.00 | 15,530.00 | 15,530.00 | -1.05% | 313,374 |
| Apr 30, 2026 | 15,735.00 | 15,815.00 | 15,680.00 | 15,695.00 | 15,695.00 | -0.35% | 168,881 |
| Apr 29, 2026 | 15,680.00 | 15,785.00 | 15,617.00 | 15,750.00 | 15,750.00 | -0.79% | 134,140 |
| Apr 28, 2026 | 16,020.00 | 16,030.00 | 15,860.00 | 15,875.00 | 15,875.00 | -0.84% | 186,819 |
| Apr 27, 2026 | 15,850.00 | 16,120.00 | 15,845.00 | 16,010.00 | 16,010.00 | 1.01% | 361,070 |
| Apr 24, 2026 | 15,905.00 | 15,945.00 | 15,800.00 | 15,850.00 | 15,850.00 | -0.35% | 195,122 |
| Apr 23, 2026 | 16,135.00 | 16,150.00 | 15,870.00 | 15,905.00 | 15,905.00 | -0.09% | 226,210 |
| Apr 22, 2026 | 16,015.00 | 16,020.00 | 15,855.00 | 15,920.00 | 15,920.00 | 0.57% | 187,844 |
| Apr 21, 2026 | 15,970.00 | 15,985.00 | 15,780.00 | 15,830.00 | 15,830.00 | -0.88% | 216,793 |
| Apr 20, 2026 | 15,800.00 | 16,040.00 | 15,750.00 | 15,970.00 | 15,970.00 | -0.87% | 198,185 |
| Apr 17, 2026 | 16,120.00 | 16,190.00 | 16,050.00 | 16,110.00 | 16,110.00 | 0.44% | 219,914 |
| Apr 16, 2026 | 16,080.00 | 16,080.00 | 15,960.00 | 16,040.00 | 16,040.00 | -0.19% | 228,676 |
| Apr 15, 2026 | 15,980.00 | 16,195.00 | 15,955.00 | 16,070.00 | 16,070.00 | 0.56% | 358,527 |
| Apr 14, 2026 | 15,700.00 | 16,035.00 | 15,700.00 | 15,980.00 | 15,980.00 | 3.03% | 454,073 |
| Apr 13, 2026 | 15,370.00 | 15,510.00 | 15,370.00 | 15,510.00 | 15,510.00 | 0.91% | 141,802 |
| Apr 10, 2026 | 15,255.00 | 15,400.00 | 15,185.00 | 15,370.00 | 15,370.00 | 0.65% | 127,944 |
| Apr 9, 2026 | 15,370.00 | 15,370.00 | 15,205.00 | 15,270.00 | 15,270.00 | -0.20% | 104,699 |
| Apr 8, 2026 | 15,305.00 | 15,340.00 | 15,180.00 | 15,300.00 | 15,300.00 | 1.90% | 184,648 |
| Apr 7, 2026 | 15,215.00 | 15,215.00 | 15,010.00 | 15,015.00 | 15,015.00 | -1.89% | 109,006 |
| Apr 6, 2026 | 15,405.00 | 15,440.00 | 15,300.00 | 15,305.00 | 15,305.00 | -0.55% | 112,415 |
| Apr 3, 2026 | 15,480.00 | 15,490.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.92% | 113,621 |
| Apr 2, 2026 | 15,415.00 | 15,450.00 | 15,230.00 | 15,250.00 | 15,250.00 | -1.10% | 169,627 |
| Apr 1, 2026 | 15,455.00 | 15,540.00 | 15,400.00 | 15,420.00 | 15,420.00 | 0.16% | 130,571 |
| Mar 31, 2026 | 15,205.00 | 15,435.00 | 15,150.00 | 15,395.00 | 15,395.00 | 1.25% | 191,148 |
| Mar 30, 2026 | 15,030.00 | 15,245.00 | 14,930.00 | 15,205.00 | 15,205.00 | 0.26% | 120,141 |
| Mar 27, 2026 | 14,995.00 | 15,235.00 | 14,940.00 | 15,165.00 | 15,165.00 | 1.03% | 130,323 |
| Mar 26, 2026 | 15,090.00 | 15,165.00 | 14,985.00 | 15,010.00 | 15,010.00 | -0.46% | 93,054 |
| Mar 25, 2026 | 15,080.00 | 15,130.00 | 15,000.00 | 15,080.00 | 15,080.00 | 3.22% | 167,071 |
| Mar 24, 2026 | 14,745.00 | 14,845.00 | 14,505.00 | 14,610.00 | 14,610.00 | -0.24% | 135,047 |
| Mar 23, 2026 | 14,705.00 | 14,840.00 | 14,530.00 | 14,645.00 | 14,645.00 | -2.11% | 322,122 |
| Mar 20, 2026 | 15,040.00 | 15,060.00 | 14,855.00 | 14,960.00 | 14,960.00 | -0.53% | 219,790 |
| Mar 19, 2026 | 15,105.00 | 15,360.00 | 15,020.00 | 15,040.00 | 15,040.00 | -2.78% | 290,816 |
| Mar 18, 2026 | 15,680.00 | 15,680.00 | 15,400.00 | 15,470.00 | 15,470.00 | -1.46% | 315,510 |
| Mar 17, 2026 | 15,805.00 | 15,860.00 | 15,700.00 | 15,700.00 | 15,700.00 | -0.48% | 182,569 |