DRB Industrial Co., Ltd. (KRX:163560)
South Korea · Delayed Price · Currency is KRW 6,880.00
-20.00 (-0.29%)
Jan 29, 2026, 3:30 PM KST
DRB Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,870.00 | 6,900.00 | 6,820.00 | 6,880.00 | 6,880.00 | -0.29% | 23,322 |
| Jan 28, 2026 | 6,900.00 | 6,950.00 | 6,860.00 | 6,900.00 | 6,900.00 | 0.15% | 18,709 |
| Jan 27, 2026 | 6,960.00 | 6,970.00 | 6,850.00 | 6,890.00 | 6,890.00 | -1.01% | 29,879 |
| Jan 26, 2026 | 6,890.00 | 6,970.00 | 6,780.00 | 6,960.00 | 6,960.00 | 0.72% | 28,856 |
| Jan 23, 2026 | 6,910.00 | 6,920.00 | 6,780.00 | 6,910.00 | 6,910.00 | 1.32% | 42,943 |
| Jan 22, 2026 | 6,790.00 | 6,870.00 | 6,740.00 | 6,820.00 | 6,820.00 | 0.44% | 23,432 |
| Jan 21, 2026 | 6,760.00 | 6,810.00 | 6,650.00 | 6,790.00 | 6,790.00 | -0.73% | 37,223 |
| Jan 20, 2026 | 6,810.00 | 6,910.00 | 6,690.00 | 6,840.00 | 6,840.00 | 0.59% | 33,138 |
| Jan 19, 2026 | 6,800.00 | 6,870.00 | 6,750.00 | 6,800.00 | 6,800.00 | -0.15% | 60,857 |
| Jan 16, 2026 | 6,930.00 | 6,930.00 | 6,500.00 | 6,810.00 | 6,810.00 | -1.73% | 35,202 |
| Jan 15, 2026 | 6,920.00 | 6,930.00 | 6,800.00 | 6,930.00 | 6,930.00 | 0.14% | 39,445 |
| Jan 14, 2026 | 6,920.00 | 6,990.00 | 6,790.00 | 6,920.00 | 6,920.00 | 0.29% | 21,513 |
| Jan 13, 2026 | 7,020.00 | 7,030.00 | 6,810.00 | 6,900.00 | 6,900.00 | -0.58% | 22,700 |
| Jan 12, 2026 | 6,920.00 | 7,020.00 | 6,860.00 | 6,940.00 | 6,940.00 | 1.17% | 39,063 |
| Jan 9, 2026 | 6,810.00 | 6,870.00 | 6,790.00 | 6,860.00 | 6,860.00 | 0.29% | 12,170 |
| Jan 8, 2026 | 6,820.00 | 6,910.00 | 6,740.00 | 6,840.00 | 6,840.00 | - | 48,703 |
| Jan 7, 2026 | 6,790.00 | 6,930.00 | 6,720.00 | 6,840.00 | 6,840.00 | 0.74% | 19,394 |
| Jan 6, 2026 | 6,770.00 | 6,840.00 | 6,770.00 | 6,790.00 | 6,790.00 | -0.29% | 13,209 |
| Jan 5, 2026 | 6,880.00 | 6,920.00 | 6,790.00 | 6,810.00 | 6,810.00 | -1.59% | 31,366 |
| Jan 2, 2026 | 6,810.00 | 6,950.00 | 6,810.00 | 6,920.00 | 6,920.00 | 0.73% | 85,226 |
| Dec 30, 2025 | 6,940.00 | 7,000.00 | 6,850.00 | 6,870.00 | 6,870.00 | -1.01% | 29,084 |
| Dec 29, 2025 | 7,000.00 | 7,060.00 | 6,920.00 | 6,940.00 | 6,940.00 | 0.14% | 42,437 |
| Dec 26, 2025 | 6,890.00 | 6,940.00 | 6,880.00 | 6,930.00 | 6,780.00 | 0.58% | 19,764 |
| Dec 24, 2025 | 6,900.00 | 6,940.00 | 6,860.00 | 6,890.00 | 6,740.87 | -0.14% | 17,857 |
| Dec 23, 2025 | 6,940.00 | 6,950.00 | 6,870.00 | 6,900.00 | 6,750.65 | -0.43% | 21,673 |
| Dec 22, 2025 | 6,860.00 | 6,940.00 | 6,840.00 | 6,930.00 | 6,780.00 | 0.58% | 50,990 |
| Dec 19, 2025 | 6,860.00 | 6,900.00 | 6,790.00 | 6,890.00 | 6,740.87 | 1.03% | 16,389 |
| Dec 18, 2025 | 6,820.00 | 6,860.00 | 6,800.00 | 6,820.00 | 6,672.38 | -1.16% | 20,063 |
| Dec 17, 2025 | 6,880.00 | 6,940.00 | 6,820.00 | 6,900.00 | 6,750.65 | 1.32% | 26,665 |
| Dec 16, 2025 | 6,880.00 | 6,880.00 | 6,780.00 | 6,810.00 | 6,662.60 | - | 16,747 |
| Dec 15, 2025 | 6,760.00 | 6,860.00 | 6,750.00 | 6,810.00 | 6,662.60 | -0.44% | 16,955 |
| Dec 12, 2025 | 6,850.00 | 6,940.00 | 6,840.00 | 6,840.00 | 6,691.95 | - | 27,491 |
| Dec 11, 2025 | 6,820.00 | 6,870.00 | 6,790.00 | 6,840.00 | 6,691.95 | 0.74% | 19,603 |
| Dec 10, 2025 | 6,720.00 | 6,820.00 | 6,680.00 | 6,790.00 | 6,643.03 | 1.04% | 15,207 |
| Dec 9, 2025 | 6,690.00 | 6,770.00 | 6,690.00 | 6,720.00 | 6,574.55 | -0.74% | 13,243 |
| Dec 8, 2025 | 6,750.00 | 6,800.00 | 6,730.00 | 6,770.00 | 6,623.46 | 0.15% | 8,647 |
| Dec 5, 2025 | 6,770.00 | 6,810.00 | 6,730.00 | 6,760.00 | 6,613.68 | 0.15% | 11,318 |
| Dec 4, 2025 | 6,850.00 | 6,870.00 | 6,720.00 | 6,750.00 | 6,603.90 | -1.17% | 24,778 |
| Dec 3, 2025 | 6,810.00 | 6,870.00 | 6,760.00 | 6,830.00 | 6,682.16 | -0.58% | 9,564 |
| Dec 2, 2025 | 6,770.00 | 6,900.00 | 6,760.00 | 6,870.00 | 6,721.30 | 0.15% | 18,147 |
| Dec 1, 2025 | 6,880.00 | 6,920.00 | 6,810.00 | 6,860.00 | 6,711.52 | - | 26,314 |
| Nov 28, 2025 | 6,820.00 | 6,910.00 | 6,820.00 | 6,860.00 | 6,711.52 | 0.59% | 13,787 |
| Nov 27, 2025 | 6,890.00 | 6,940.00 | 6,810.00 | 6,820.00 | 6,672.38 | -1.87% | 27,694 |
| Nov 26, 2025 | 6,860.00 | 7,000.00 | 6,860.00 | 6,950.00 | 6,799.57 | 1.31% | 36,057 |
| Nov 25, 2025 | 6,870.00 | 6,990.00 | 6,850.00 | 6,860.00 | 6,711.52 | -1.29% | 57,632 |
| Nov 24, 2025 | 6,800.00 | 7,300.00 | 6,720.00 | 6,950.00 | 6,799.57 | 4.04% | 305,282 |
| Nov 21, 2025 | 6,650.00 | 6,700.00 | 6,550.00 | 6,680.00 | 6,535.41 | 0.45% | 22,858 |
| Nov 20, 2025 | 6,580.00 | 6,670.00 | 6,450.00 | 6,650.00 | 6,506.06 | 3.26% | 35,178 |
| Nov 19, 2025 | 6,410.00 | 6,440.00 | 6,330.00 | 6,440.00 | 6,300.61 | 1.10% | 8,121 |
| Nov 18, 2025 | 6,430.00 | 6,510.00 | 6,310.00 | 6,370.00 | 6,232.12 | -1.55% | 19,978 |