Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (KRX:166400)
South Korea · Delayed Price · Currency is KRW 19,895
-205 (-1.02%)
Mar 19, 2026, 3:30 PM KST
KRX:166400 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 19,430.00 | 20,255.00 | 19,430.00 | 20,100.00 | 20,100.00 | 1.82% | 1,305 |
| Mar 17, 2026 | 19,500.00 | 20,000.00 | 19,450.00 | 19,740.00 | 19,740.00 | 1.49% | 852 |
| Mar 16, 2026 | 19,200.00 | 19,780.00 | 19,200.00 | 19,450.00 | 19,450.00 | 1.35% | 489 |
| Mar 13, 2026 | 19,215.00 | 19,350.00 | 19,180.00 | 19,190.00 | 19,190.00 | -0.90% | 131 |
| Mar 12, 2026 | 19,415.00 | 19,465.00 | 18,400.00 | 19,365.00 | 19,365.00 | -0.10% | 2,001 |
| Mar 11, 2026 | 19,100.00 | 19,620.00 | 18,215.00 | 19,385.00 | 19,385.00 | 1.49% | 845 |
| Mar 10, 2026 | 18,005.00 | 19,390.00 | 18,005.00 | 19,100.00 | 19,100.00 | 6.14% | 4,447 |
| Mar 9, 2026 | 18,315.00 | 18,995.00 | 17,310.00 | 17,995.00 | 17,995.00 | -5.26% | 773 |
| Mar 6, 2026 | 18,710.00 | 19,080.00 | 18,650.00 | 18,995.00 | 18,995.00 | 1.52% | 3,709 |
| Mar 5, 2026 | 18,100.00 | 19,560.00 | 18,100.00 | 18,710.00 | 18,710.00 | 6.49% | 1,399 |
| Mar 4, 2026 | 19,100.00 | 19,100.00 | 16,315.00 | 17,570.00 | 17,570.00 | -8.39% | 4,032 |
| Mar 3, 2026 | 19,805.00 | 19,805.00 | 19,100.00 | 19,180.00 | 19,180.00 | -3.16% | 2,909 |
| Feb 27, 2026 | 20,420.00 | 20,420.00 | 19,645.00 | 19,805.00 | 19,805.00 | -0.10% | 2,704 |
| Feb 26, 2026 | 19,750.00 | 19,875.00 | 19,670.00 | 19,825.00 | 19,825.00 | 0.38% | 6,435 |
| Feb 25, 2026 | 20,170.00 | 20,170.00 | 19,495.00 | 19,750.00 | 19,672.00 | 0.87% | 2,342 |
| Feb 24, 2026 | 19,385.00 | 19,620.00 | 19,370.00 | 19,580.00 | 19,502.67 | 1.01% | 4,490 |
| Feb 23, 2026 | 19,320.00 | 19,595.00 | 19,280.00 | 19,385.00 | 19,308.44 | 0.34% | 2,696 |
| Feb 20, 2026 | 19,070.00 | 19,375.00 | 18,980.00 | 19,320.00 | 19,243.70 | 0.81% | 2,234 |
| Feb 19, 2026 | 19,285.00 | 19,285.00 | 19,030.00 | 19,165.00 | 19,089.31 | 2.35% | 2,538 |
| Feb 13, 2026 | 18,810.00 | 18,885.00 | 18,710.00 | 18,725.00 | 18,651.05 | -0.45% | 3,071 |
| Feb 12, 2026 | 19,305.00 | 19,305.00 | 18,730.00 | 18,810.00 | 18,735.71 | 0.40% | 1,783 |
| Feb 11, 2026 | 19,325.00 | 19,325.00 | 18,730.00 | 18,735.00 | 18,661.01 | -0.16% | 244 |
| Feb 10, 2026 | 20,000.00 | 20,000.00 | 18,745.00 | 18,765.00 | 18,690.89 | 0.11% | 6,832 |
| Feb 9, 2026 | 18,855.00 | 19,575.00 | 18,730.00 | 18,745.00 | 18,670.97 | 0.40% | 8,257 |
| Feb 6, 2026 | 18,530.00 | 18,890.00 | 18,450.00 | 18,670.00 | 18,596.27 | 0.19% | 503 |
| Feb 5, 2026 | 18,700.00 | 18,795.00 | 18,585.00 | 18,635.00 | 18,561.40 | -0.35% | 543 |
| Feb 4, 2026 | 19,285.00 | 19,285.00 | 18,600.00 | 18,700.00 | 18,626.15 | -0.21% | 2,579 |
| Feb 3, 2026 | 19,785.00 | 19,785.00 | 18,590.00 | 18,740.00 | 18,665.99 | 2.68% | 3,244 |
| Feb 2, 2026 | 18,610.00 | 18,785.00 | 18,075.00 | 18,250.00 | 18,177.92 | -1.91% | 2,388 |
| Jan 30, 2026 | 19,550.00 | 19,550.00 | 18,420.00 | 18,605.00 | 18,531.52 | -0.51% | 2,502 |
| Jan 29, 2026 | 18,065.00 | 19,090.00 | 18,065.00 | 18,700.00 | 18,626.15 | 0.29% | 1,037 |
| Jan 28, 2026 | 18,650.00 | 19,095.00 | 18,595.00 | 18,645.00 | 18,496.66 | -0.03% | 2,306 |
| Jan 27, 2026 | 18,640.00 | 19,580.00 | 18,265.00 | 18,650.00 | 18,501.62 | 0.08% | 1,350 |
| Jan 26, 2026 | 19,140.00 | 19,440.00 | 18,330.00 | 18,635.00 | 18,486.74 | 0.30% | 1,687 |
| Jan 23, 2026 | 18,520.00 | 18,615.00 | 18,475.00 | 18,580.00 | 18,432.18 | 0.32% | 2,271 |
| Jan 22, 2026 | 18,990.00 | 18,990.00 | 18,400.00 | 18,520.00 | 18,372.65 | 0.43% | 2,826 |
| Jan 21, 2026 | 18,290.00 | 18,440.00 | 18,280.00 | 18,440.00 | 18,293.29 | -0.08% | 4,416 |
| Jan 20, 2026 | 18,515.00 | 18,760.00 | 18,315.00 | 18,455.00 | 18,308.17 | -0.32% | 9,346 |
| Jan 19, 2026 | 18,400.00 | 18,515.00 | 18,325.00 | 18,515.00 | 18,367.69 | 0.63% | 2,022 |
| Jan 16, 2026 | 18,265.00 | 18,680.00 | 18,210.00 | 18,400.00 | 18,253.61 | 0.74% | 1,397 |
| Jan 15, 2026 | 18,090.00 | 18,280.00 | 18,090.00 | 18,265.00 | 18,119.68 | 0.97% | 1,171 |
| Jan 14, 2026 | 18,070.00 | 18,155.00 | 17,980.00 | 18,090.00 | 17,946.08 | 0.11% | 4,020 |
| Jan 13, 2026 | 18,440.00 | 18,440.00 | 17,910.00 | 18,070.00 | 17,926.23 | 0.95% | 3,077 |
| Jan 12, 2026 | 18,305.00 | 18,305.00 | 17,765.00 | 17,900.00 | 17,757.59 | 0.59% | 3,746 |
| Jan 9, 2026 | 17,705.00 | 17,890.00 | 17,520.00 | 17,795.00 | 17,653.42 | 0.51% | 748 |
| Jan 8, 2026 | 17,770.00 | 17,790.00 | 17,690.00 | 17,705.00 | 17,564.14 | 0.25% | 1,746 |
| Jan 7, 2026 | 18,225.00 | 18,225.00 | 17,570.00 | 17,660.00 | 17,519.50 | -0.11% | 12,567 |
| Jan 6, 2026 | 17,650.00 | 17,695.00 | 17,645.00 | 17,680.00 | 17,539.34 | 0.17% | 3,600 |
| Jan 5, 2026 | 17,570.00 | 17,675.00 | 17,570.00 | 17,650.00 | 17,509.58 | 0.46% | 3,602 |
| Jan 2, 2026 | 17,365.00 | 17,575.00 | 17,365.00 | 17,570.00 | 17,430.21 | 1.18% | 15,889 |