Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives (KRX:166400)
South Korea · Delayed Price · Currency is KRW 25,300
+100 (0.40%)
Sep 23, 2026, 3:15 PM KST
KRX:166400 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25,435.00 | 25,505.00 | 25,200.00 | 25,300.00 | - | 0.40% | 1,805 |
| Sep 22, 2026 | 25,435.00 | 25,610.00 | 25,115.00 | 25,200.00 | 25,200.00 | 0.12% | 1,830 |
| Sep 21, 2026 | 24,780.00 | 25,215.00 | 24,780.00 | 25,170.00 | 25,170.00 | 1.70% | 812 |
| Sep 18, 2026 | 24,600.00 | 24,785.00 | 24,515.00 | 24,750.00 | 24,750.00 | 2.72% | 3,091 |
| Sep 17, 2026 | 24,145.00 | 24,255.00 | 24,095.00 | 24,095.00 | 24,095.00 | 0.40% | 627 |
| Sep 16, 2026 | 23,605.00 | 24,125.00 | 23,605.00 | 24,000.00 | 24,000.00 | 1.39% | 419 |
| Sep 15, 2026 | 23,670.00 | 23,965.00 | 23,570.00 | 23,670.00 | 23,670.00 | -0.75% | 2,197 |
| Sep 14, 2026 | 23,800.00 | 24,175.00 | 23,685.00 | 23,850.00 | 23,850.00 | -2.85% | 500 |
| Sep 11, 2026 | 24,100.00 | 24,610.00 | 24,100.00 | 24,550.00 | 24,550.00 | -1.19% | 2,255 |
| Sep 10, 2026 | 24,665.00 | 24,950.00 | 24,345.00 | 24,845.00 | 24,845.00 | 0.40% | 2,300 |
| Sep 9, 2026 | 24,385.00 | 24,800.00 | 24,385.00 | 24,745.00 | 24,745.00 | 1.25% | 622 |
| Sep 8, 2026 | 24,395.00 | 24,785.00 | 24,395.00 | 24,440.00 | 24,440.00 | -0.04% | 1,451 |
| Sep 7, 2026 | 24,045.00 | 24,450.00 | 24,045.00 | 24,450.00 | 24,450.00 | 3.93% | 4,104 |
| Sep 4, 2026 | 23,255.00 | 23,590.00 | 23,255.00 | 23,525.00 | 23,525.00 | 1.71% | 1,263 |
| Sep 3, 2026 | 23,260.00 | 23,415.00 | 22,650.00 | 23,130.00 | 23,130.00 | 0.28% | 458 |
| Sep 2, 2026 | 23,115.00 | 23,465.00 | 23,055.00 | 23,065.00 | 23,065.00 | -3.37% | 408 |
| Sep 1, 2026 | 23,200.00 | 23,870.00 | 23,200.00 | 23,870.00 | 23,870.00 | 1.27% | 2,142 |
| Aug 31, 2026 | 23,145.00 | 23,680.00 | 22,755.00 | 23,570.00 | 23,570.00 | 0.43% | 1,394 |
| Aug 28, 2026 | 23,675.00 | 23,795.00 | 23,470.00 | 23,470.00 | 23,470.00 | -1.02% | 1,441 |
| Aug 27, 2026 | 23,665.00 | 23,945.00 | 23,665.00 | 23,805.00 | 23,711.00 | 1.10% | 1,050 |
| Aug 26, 2026 | 23,285.00 | 23,625.00 | 23,285.00 | 23,545.00 | 23,452.03 | 1.12% | 1,346 |
| Aug 25, 2026 | 22,455.00 | 23,285.00 | 22,300.00 | 23,285.00 | 23,193.05 | 0.54% | 519 |
| Aug 24, 2026 | 23,255.00 | 23,500.00 | 23,055.00 | 23,160.00 | 23,068.55 | -1.86% | 1,398 |
| Aug 21, 2026 | 23,365.00 | 23,640.00 | 23,285.00 | 23,600.00 | 23,506.81 | 1.09% | 1,109 |
| Aug 20, 2026 | 22,720.00 | 23,480.00 | 22,720.00 | 23,345.00 | 23,252.82 | 4.66% | 3,384 |
| Aug 19, 2026 | 22,755.00 | 22,760.00 | 22,185.00 | 22,305.00 | 22,216.92 | -3.98% | 271 |
| Aug 18, 2026 | 24,220.00 | 24,220.00 | 23,060.00 | 23,230.00 | 23,138.27 | -1.25% | 7,186 |
| Aug 14, 2026 | 23,665.00 | 23,670.00 | 23,250.00 | 23,525.00 | 23,432.11 | 1.47% | 2,275 |
| Aug 13, 2026 | 22,735.00 | 23,360.00 | 22,735.00 | 23,185.00 | 23,093.45 | 3.97% | 1,154 |
| Aug 12, 2026 | 21,880.00 | 22,610.00 | 21,880.00 | 22,300.00 | 22,211.94 | 3.26% | 1,060 |
| Aug 11, 2026 | 21,140.00 | 21,705.00 | 21,140.00 | 21,595.00 | 21,509.73 | 0.96% | 634 |
| Aug 10, 2026 | 21,360.00 | 21,555.00 | 21,200.00 | 21,390.00 | 21,305.54 | 0.97% | 868 |
| Aug 7, 2026 | 21,420.00 | 21,760.00 | 21,115.00 | 21,185.00 | 21,101.35 | -0.89% | 516 |
| Aug 6, 2026 | 22,085.00 | 22,190.00 | 21,375.00 | 21,375.00 | 21,290.60 | -5.02% | 2,191 |
| Aug 5, 2026 | 22,530.00 | 22,725.00 | 22,375.00 | 22,505.00 | 22,416.13 | 3.90% | 1,663 |
| Aug 4, 2026 | 21,300.00 | 21,680.00 | 20,865.00 | 21,660.00 | 21,574.47 | 1.29% | 2,342 |
| Aug 3, 2026 | 22,415.00 | 22,600.00 | 21,270.00 | 21,385.00 | 21,300.56 | -4.57% | 1,077 |
| Jul 31, 2026 | 19,400.00 | 22,450.00 | 19,400.00 | 22,410.00 | 22,321.51 | 16.54% | 2,099 |
| Jul 30, 2026 | 19,125.00 | 20,435.00 | 19,070.00 | 19,230.00 | 19,154.07 | -0.99% | 847 |
| Jul 29, 2026 | 20,650.00 | 21,275.00 | 18,260.00 | 19,505.00 | 19,345.31 | -5.80% | 1,724 |
| Jul 28, 2026 | 21,750.00 | 21,890.00 | 20,680.00 | 20,705.00 | 20,535.48 | -9.19% | 2,975 |
| Jul 27, 2026 | 22,930.00 | 22,930.00 | 22,260.00 | 22,800.00 | 22,613.33 | 0.55% | 1,382 |
| Jul 24, 2026 | 23,535.00 | 23,535.00 | 22,575.00 | 22,675.00 | 22,489.35 | -3.65% | 1,954 |
| Jul 23, 2026 | 23,215.00 | 23,555.00 | 23,075.00 | 23,535.00 | 23,342.31 | 2.77% | 3,964 |
| Jul 22, 2026 | 23,535.00 | 23,755.00 | 22,900.00 | 22,900.00 | 22,712.51 | 0.77% | 2,283 |
| Jul 21, 2026 | 21,990.00 | 22,945.00 | 21,850.00 | 22,725.00 | 22,538.94 | 3.30% | 3,199 |
| Jul 20, 2026 | 22,565.00 | 22,745.00 | 21,850.00 | 22,000.00 | 21,819.88 | -2.83% | 2,512 |
| Jul 16, 2026 | 22,440.00 | 22,955.00 | 22,345.00 | 22,640.00 | 22,454.64 | -3.86% | 2,700 |
| Jul 15, 2026 | 23,030.00 | 24,020.00 | 23,030.00 | 23,550.00 | 23,357.19 | 3.86% | 5,025 |
| Jul 14, 2026 | 22,250.00 | 22,765.00 | 21,700.00 | 22,675.00 | 22,489.35 | 0.71% | 3,957 |