KOSEF 10yr KTB Leverage (KRX:167860)
South Korea · Delayed Price · Currency is KRW 91,645
+485 (0.53%)
At close: Sep 23, 2026
KRX:167860 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 91,140.00 | 91,160.00 | 91,140.00 | 91,160.00 | 91,160.00 | 0.44% | 2 |
| Sep 21, 2026 | 90,430.00 | 90,760.00 | 90,430.00 | 90,760.00 | 90,760.00 | 0.43% | 3 |
| Sep 18, 2026 | 90,815.00 | 90,815.00 | 90,370.00 | 90,370.00 | 90,370.00 | 0.73% | 3 |
| Sep 17, 2026 | 89,715.00 | 89,715.00 | 89,375.00 | 89,715.00 | 89,715.00 | 0.55% | 5 |
| Sep 16, 2026 | 89,045.00 | 89,230.00 | 88,910.00 | 89,220.00 | 89,220.00 | 0.72% | 14 |
| Sep 15, 2026 | 89,335.00 | 89,335.00 | 88,550.00 | 88,585.00 | 88,585.00 | -1.48% | 121 |
| Sep 14, 2026 | 89,920.00 | 89,920.00 | 89,920.00 | 89,920.00 | 89,920.00 | 0.46% | 2 |
| Sep 11, 2026 | 88,980.00 | 89,510.00 | 88,980.00 | 89,510.00 | 89,510.00 | -1.05% | 114 |
| Sep 10, 2026 | 90,825.00 | 90,825.00 | 90,425.00 | 90,460.00 | 90,460.00 | -1.51% | 24 |
| Sep 9, 2026 | 91,660.00 | 91,850.00 | 91,660.00 | 91,850.00 | 91,850.00 | -0.26% | 4 |
| Sep 8, 2026 | 91,575.00 | 92,090.00 | 91,575.00 | 92,090.00 | 92,090.00 | 0.13% | 2 |
| Sep 7, 2026 | 91,975.00 | 91,975.00 | 91,975.00 | 91,975.00 | 91,975.00 | 0.42% | 3 |
| Sep 4, 2026 | 91,875.00 | 91,875.00 | 91,590.00 | 91,590.00 | 91,590.00 | 0.21% | 10 |
| Sep 3, 2026 | 91,395.00 | 91,395.00 | 91,395.00 | 91,395.00 | 91,395.00 | 0.44% | 1 |
| Sep 2, 2026 | 91,270.00 | 91,270.00 | 90,995.00 | 90,995.00 | 90,995.00 | -0.46% | 5 |
| Sep 1, 2026 | 91,420.00 | 91,420.00 | 91,105.00 | 91,420.00 | 91,420.00 | -1.03% | 78 |
| Aug 31, 2026 | 92,375.00 | 92,375.00 | 92,375.00 | 92,375.00 | 92,375.00 | -0.04% | 2 |
| Aug 28, 2026 | 92,745.00 | 92,745.00 | 92,415.00 | 92,415.00 | 92,415.00 | -0.99% | 2 |
| Aug 27, 2026 | 92,705.00 | 93,410.00 | 92,445.00 | 93,340.00 | 93,340.00 | 0.37% | 17 |
| Aug 26, 2026 | 93,105.00 | 93,360.00 | 93,000.00 | 93,000.00 | 93,000.00 | 1.07% | 40 |
| Aug 25, 2026 | 92,170.00 | 92,170.00 | 92,015.00 | 92,015.00 | 92,015.00 | 0.32% | 4 |
| Aug 24, 2026 | 91,725.00 | 91,725.00 | 91,725.00 | 91,725.00 | 91,725.00 | 0.13% | 1 |
| Aug 21, 2026 | 91,605.00 | 91,605.00 | 91,605.00 | 91,605.00 | 91,605.00 | -0.69% | 1 |
| Aug 20, 2026 | 92,295.00 | 92,295.00 | 92,155.00 | 92,245.00 | 92,245.00 | 0.81% | 37 |
| Aug 19, 2026 | 91,540.00 | 91,540.00 | 91,505.00 | 91,505.00 | 91,505.00 | 0.54% | 3 |
| Aug 18, 2026 | 90,925.00 | 91,010.00 | 90,755.00 | 91,010.00 | 91,010.00 | -1.42% | 14 |
| Aug 14, 2026 | 92,870.00 | 92,870.00 | 92,325.00 | 92,325.00 | 92,325.00 | -0.15% | 4 |
| Aug 13, 2026 | 92,490.00 | 92,490.00 | 92,460.00 | 92,460.00 | 92,460.00 | 0.23% | 2 |
| Aug 12, 2026 | 92,435.00 | 92,500.00 | 92,245.00 | 92,245.00 | 92,245.00 | -0.41% | 4 |
| Aug 11, 2026 | 92,265.00 | 92,625.00 | 92,265.00 | 92,625.00 | 92,625.00 | -0.73% | 44 |
| Aug 10, 2026 | 93,310.00 | 93,520.00 | 93,310.00 | 93,310.00 | 93,310.00 | -0.33% | 3 |
| Aug 7, 2026 | 93,445.00 | 93,615.00 | 93,445.00 | 93,615.00 | 93,615.00 | -1.19% | 124 |
| Aug 6, 2026 | 94,810.00 | 94,810.00 | 94,740.00 | 94,740.00 | 94,740.00 | -0.01% | 53 |
| Aug 5, 2026 | 93,820.00 | 94,800.00 | 93,820.00 | 94,750.00 | 94,750.00 | 1.80% | 21 |
| Aug 4, 2026 | 93,110.00 | 93,110.00 | 93,075.00 | 93,075.00 | 93,075.00 | 0.72% | 46 |
| Aug 3, 2026 | 92,505.00 | 92,505.00 | 92,410.00 | 92,410.00 | 92,410.00 | -0.22% | 623 |
| Jul 31, 2026 | 92,105.00 | 92,615.00 | 92,100.00 | 92,615.00 | 92,615.00 | 0.93% | 4,250 |
| Jul 30, 2026 | 92,150.00 | 92,150.00 | 91,765.00 | 91,765.00 | 91,765.00 | -0.82% | 35 |
| Jul 29, 2026 | 92,125.00 | 92,520.00 | 92,090.00 | 92,520.00 | 92,520.00 | 0.60% | 122 |
| Jul 28, 2026 | 91,760.00 | 91,965.00 | 91,720.00 | 91,965.00 | 91,965.00 | 0.99% | 156 |
| Jul 27, 2026 | 90,640.00 | 91,065.00 | 90,640.00 | 91,065.00 | 91,065.00 | 1.60% | 25 |
| Jul 24, 2026 | 89,630.00 | 89,765.00 | 89,590.00 | 89,630.00 | 89,630.00 | -0.84% | 68 |
| Jul 23, 2026 | 90,525.00 | 90,765.00 | 90,390.00 | 90,390.00 | 90,390.00 | -0.28% | 39 |
| Jul 22, 2026 | 90,795.00 | 90,795.00 | 90,625.00 | 90,640.00 | 90,640.00 | -0.70% | 10 |
| Jul 21, 2026 | 91,035.00 | 91,275.00 | 90,725.00 | 91,275.00 | 91,275.00 | 0.24% | 36 |
| Jul 20, 2026 | 91,060.00 | 91,060.00 | 91,060.00 | 91,060.00 | 91,060.00 | -0.92% | 1 |
| Jul 16, 2026 | 91,515.00 | 91,910.00 | 91,480.00 | 91,910.00 | 91,910.00 | 0.63% | 4 |
| Jul 15, 2026 | 91,520.00 | 91,550.00 | 91,200.00 | 91,335.00 | 91,335.00 | 0.06% | 172 |
| Jul 14, 2026 | 91,470.00 | 91,520.00 | 91,280.00 | 91,280.00 | 91,280.00 | -1.05% | 99 |
| Jul 13, 2026 | 92,445.00 | 92,480.00 | 92,195.00 | 92,245.00 | 92,245.00 | 0.05% | 17 |