Mirae Asset TIGER Low-Vol ETF (KRX:174350)
South Korea · Delayed Price · Currency is KRW 20,695
-25 (-0.12%)
At close: Sep 23, 2026
KRX:174350 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20,890.00 | 20,890.00 | 20,580.00 | 20,720.00 | 20,720.00 | 0.17% | 13,957 |
| Sep 21, 2026 | 20,650.00 | 20,780.00 | 20,530.00 | 20,685.00 | 20,685.00 | 0.10% | 3,853 |
| Sep 18, 2026 | 21,170.00 | 21,170.00 | 20,665.00 | 20,665.00 | 20,665.00 | -1.03% | 8,996 |
| Sep 17, 2026 | 20,855.00 | 21,050.00 | 20,855.00 | 20,880.00 | 20,880.00 | 0.38% | 190 |
| Sep 16, 2026 | 21,015.00 | 21,030.00 | 20,785.00 | 20,800.00 | 20,800.00 | -1.14% | 1,165 |
| Sep 15, 2026 | 21,220.00 | 21,230.00 | 21,040.00 | 21,040.00 | 21,040.00 | -1.08% | 436 |
| Sep 14, 2026 | 20,975.00 | 21,390.00 | 20,975.00 | 21,270.00 | 21,270.00 | 0.33% | 1,100 |
| Sep 11, 2026 | 20,750.00 | 21,240.00 | 20,735.00 | 21,200.00 | 21,200.00 | 0.95% | 6,674 |
| Sep 10, 2026 | 21,035.00 | 21,100.00 | 20,805.00 | 21,000.00 | 21,000.00 | -0.17% | 4,182 |
| Sep 9, 2026 | 21,280.00 | 21,280.00 | 20,995.00 | 21,035.00 | 21,035.00 | -1.10% | 1,587 |
| Sep 8, 2026 | 21,410.00 | 21,630.00 | 21,270.00 | 21,270.00 | 21,270.00 | -0.35% | 1,139 |
| Sep 7, 2026 | 21,545.00 | 21,545.00 | 21,240.00 | 21,345.00 | 21,345.00 | -0.35% | 1,841 |
| Sep 4, 2026 | 21,690.00 | 21,690.00 | 21,235.00 | 21,420.00 | 21,420.00 | - | 8,544 |
| Sep 3, 2026 | 21,305.00 | 21,765.00 | 21,230.00 | 21,420.00 | 21,420.00 | 0.82% | 1,267 |
| Sep 2, 2026 | 21,415.00 | 21,495.00 | 21,245.00 | 21,245.00 | 21,245.00 | -1.00% | 565 |
| Sep 1, 2026 | 21,405.00 | 21,580.00 | 21,350.00 | 21,460.00 | 21,460.00 | 0.12% | 817 |
| Aug 31, 2026 | 21,420.00 | 21,585.00 | 21,270.00 | 21,435.00 | 21,435.00 | -0.26% | 4,945 |
| Aug 28, 2026 | 21,185.00 | 21,490.00 | 21,055.00 | 21,490.00 | 21,490.00 | 1.75% | 2,278 |
| Aug 27, 2026 | 21,555.00 | 21,555.00 | 21,075.00 | 21,120.00 | 21,120.00 | -1.56% | 1,693 |
| Aug 26, 2026 | 21,270.00 | 21,475.00 | 21,070.00 | 21,455.00 | 21,455.00 | 1.85% | 1,921 |
| Aug 25, 2026 | 20,880.00 | 21,255.00 | 20,880.00 | 21,065.00 | 21,065.00 | 0.29% | 815 |
| Aug 24, 2026 | 20,680.00 | 21,055.00 | 20,680.00 | 21,005.00 | 21,005.00 | 0.65% | 1,469 |
| Aug 21, 2026 | 20,700.00 | 20,920.00 | 20,545.00 | 20,870.00 | 20,870.00 | 0.07% | 1,003 |
| Aug 20, 2026 | 20,940.00 | 21,035.00 | 20,825.00 | 20,855.00 | 20,855.00 | 0.05% | 1,525 |
| Aug 19, 2026 | 20,800.00 | 20,880.00 | 20,545.00 | 20,845.00 | 20,845.00 | -0.76% | 7,159 |
| Aug 18, 2026 | 21,345.00 | 21,375.00 | 20,970.00 | 21,005.00 | 21,005.00 | -1.41% | 3,314 |
| Aug 14, 2026 | 20,825.00 | 21,345.00 | 20,800.00 | 21,305.00 | 21,305.00 | 2.92% | 19,542 |
| Aug 13, 2026 | 20,900.00 | 20,970.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.22% | 31,062 |
| Aug 12, 2026 | 21,345.00 | 21,375.00 | 20,655.00 | 20,655.00 | 20,655.00 | -1.90% | 6,641 |
| Aug 11, 2026 | 20,980.00 | 21,345.00 | 20,980.00 | 21,055.00 | 21,055.00 | 0.36% | 13,910 |
| Aug 10, 2026 | 21,130.00 | 21,305.00 | 20,860.00 | 20,980.00 | 20,980.00 | -0.90% | 6,167 |
| Aug 7, 2026 | 20,915.00 | 21,230.00 | 20,780.00 | 21,170.00 | 21,170.00 | 1.90% | 36,441 |
| Aug 6, 2026 | 20,390.00 | 20,850.00 | 20,390.00 | 20,775.00 | 20,775.00 | 1.66% | 16,011 |
| Aug 5, 2026 | 20,490.00 | 20,685.00 | 20,340.00 | 20,435.00 | 20,435.00 | 0.15% | 1,990 |
| Aug 4, 2026 | 20,185.00 | 20,405.00 | 20,115.00 | 20,405.00 | 20,405.00 | 1.87% | 14,771 |
| Aug 3, 2026 | 20,310.00 | 20,485.00 | 19,995.00 | 20,030.00 | 20,030.00 | -0.69% | 1,785 |
| Jul 31, 2026 | 20,375.00 | 20,540.00 | 19,805.00 | 20,170.00 | 20,170.00 | 0.20% | 1,883 |
| Jul 30, 2026 | 20,110.00 | 20,705.00 | 19,855.00 | 20,130.00 | 20,130.00 | 1.92% | 6,907 |
| Jul 29, 2026 | 20,210.00 | 20,780.00 | 19,680.00 | 19,810.00 | 19,750.00 | -1.69% | 14,044 |
| Jul 28, 2026 | 20,485.00 | 20,740.00 | 20,060.00 | 20,150.00 | 20,088.97 | -3.26% | 8,495 |
| Jul 27, 2026 | 20,880.00 | 21,155.00 | 20,695.00 | 20,830.00 | 20,766.91 | 0.87% | 978 |
| Jul 24, 2026 | 20,600.00 | 20,860.00 | 20,540.00 | 20,650.00 | 20,587.46 | 1.13% | 7,488 |
| Jul 23, 2026 | 20,180.00 | 20,525.00 | 20,165.00 | 20,420.00 | 20,358.15 | 1.62% | 74,032 |
| Jul 22, 2026 | 20,200.00 | 20,430.00 | 20,095.00 | 20,095.00 | 20,034.14 | 0.12% | 3,817 |
| Jul 21, 2026 | 19,955.00 | 20,205.00 | 19,740.00 | 20,070.00 | 20,009.21 | 0.32% | 744 |
| Jul 20, 2026 | 20,320.00 | 20,320.00 | 19,950.00 | 20,005.00 | 19,944.41 | -1.23% | 8,029 |
| Jul 16, 2026 | 20,525.00 | 20,615.00 | 20,255.00 | 20,255.00 | 20,193.65 | - | 80 |
| Jul 15, 2026 | 20,480.00 | 20,600.00 | 20,230.00 | 20,255.00 | 20,193.65 | 0.55% | 835 |
| Jul 14, 2026 | 20,500.00 | 20,500.00 | 20,145.00 | 20,145.00 | 20,083.99 | -0.96% | 4,779 |
| Jul 13, 2026 | 20,795.00 | 21,005.00 | 20,315.00 | 20,340.00 | 20,278.39 | -0.68% | 802 |