Samsung Kodex 10 Year F-LKBT Inverse ETF - Bonds-Derivatives (KRX:176950)
South Korea · Delayed Price · Currency is KRW 60,695
-100 (-0.16%)
At close: Sep 23, 2026
KRX:176950 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 60,795.00 | 60,795.00 | 60,695.00 | 60,695.00 | - | -0.16% | - |
| Sep 22, 2026 | 60,795.00 | 60,795.00 | 60,795.00 | 60,795.00 | 60,795.00 | -0.29% | 1 |
| Sep 21, 2026 | 61,105.00 | 61,110.00 | 60,970.00 | 60,970.00 | 60,970.00 | -0.16% | 1,040 |
| Sep 18, 2026 | 60,940.00 | 61,065.00 | 60,880.00 | 61,065.00 | 61,065.00 | -0.25% | 3,620 |
| Sep 17, 2026 | 61,435.00 | 61,435.00 | 61,220.00 | 61,220.00 | 61,220.00 | -0.46% | 4 |
| Sep 16, 2026 | 61,500.00 | 61,505.00 | 61,500.00 | 61,500.00 | 61,500.00 | -0.40% | 64 |
| Sep 15, 2026 | 61,360.00 | 61,775.00 | 61,360.00 | 61,750.00 | 61,750.00 | 0.52% | 6,368 |
| Sep 14, 2026 | 61,300.00 | 61,430.00 | 61,265.00 | 61,430.00 | 61,430.00 | 0.07% | 525 |
| Sep 11, 2026 | 61,395.00 | 61,505.00 | 61,350.00 | 61,385.00 | 61,385.00 | 0.69% | 1,154 |
| Sep 10, 2026 | 61,040.00 | 61,040.00 | 60,935.00 | 60,965.00 | 60,965.00 | 0.59% | 106 |
| Sep 9, 2026 | 60,610.00 | 60,610.00 | 60,610.00 | 60,610.00 | 60,610.00 | 0.02% | 250 |
| Sep 8, 2026 | 60,595.00 | 60,600.00 | 60,445.00 | 60,600.00 | 60,600.00 | 0.01% | 401 |
| Sep 7, 2026 | 60,520.00 | 60,595.00 | 60,520.00 | 60,595.00 | 60,595.00 | 0.17% | 441 |
| Sep 4, 2026 | 60,495.00 | 60,495.00 | 60,455.00 | 60,490.00 | 60,490.00 | -0.21% | 72 |
| Sep 3, 2026 | 60,665.00 | 60,665.00 | 60,615.00 | 60,615.00 | 60,615.00 | -0.26% | 8 |
| Sep 2, 2026 | 60,760.00 | 60,890.00 | 60,760.00 | 60,770.00 | 60,770.00 | 0.22% | 1,628 |
| Sep 1, 2026 | 60,630.00 | 60,765.00 | 60,630.00 | 60,635.00 | 60,635.00 | 0.45% | 696 |
| Aug 31, 2026 | 60,365.00 | 60,365.00 | 60,350.00 | 60,365.00 | 60,365.00 | 0.09% | 210 |
| Aug 28, 2026 | 60,207.00 | 60,310.00 | 60,207.00 | 60,310.00 | 60,310.00 | 0.55% | 1,108 |
| Aug 27, 2026 | 60,285.00 | 60,440.00 | 59,965.00 | 59,980.00 | 59,980.00 | -0.34% | 176,679 |
| Aug 26, 2026 | 60,000.00 | 60,185.00 | 59,930.00 | 60,185.00 | 60,185.00 | -0.32% | 612 |
| Aug 25, 2026 | 60,375.00 | 60,390.00 | 60,375.00 | 60,380.00 | 60,380.00 | -0.15% | 310 |
| Aug 24, 2026 | 60,470.00 | 60,470.00 | 60,465.00 | 60,470.00 | 60,470.00 | -0.13% | 433 |
| Aug 21, 2026 | 60,515.00 | 60,580.00 | 60,515.00 | 60,550.00 | 60,550.00 | 0.31% | 304 |
| Aug 20, 2026 | 60,270.00 | 60,400.00 | 60,270.00 | 60,360.00 | 60,360.00 | -0.12% | 770 |
| Aug 19, 2026 | 60,510.00 | 60,510.00 | 60,430.00 | 60,430.00 | 60,430.00 | -0.49% | 199 |
| Aug 18, 2026 | 60,710.00 | 60,760.00 | 60,710.00 | 60,725.00 | 60,725.00 | 0.75% | 602 |
| Aug 14, 2026 | 60,190.00 | 60,270.00 | 60,190.00 | 60,270.00 | 60,270.00 | 0.11% | 1,682 |
| Aug 13, 2026 | 60,205.00 | 60,205.00 | 60,205.00 | 60,205.00 | 60,205.00 | - | 1 |
| Aug 12, 2026 | 60,230.00 | 60,230.00 | 60,200.00 | 60,205.00 | 60,205.00 | -0.04% | 5 |
| Aug 11, 2026 | 60,230.00 | 60,230.00 | 60,230.00 | 60,230.00 | 60,230.00 | 0.55% | 5 |
| Aug 10, 2026 | 59,850.00 | 59,900.00 | 59,850.00 | 59,900.00 | 59,900.00 | 0.15% | 22 |
| Aug 7, 2026 | 59,860.00 | 59,860.00 | 59,810.00 | 59,810.00 | 59,810.00 | 0.13% | 212 |
| Aug 6, 2026 | 59,460.00 | 59,735.00 | 59,460.00 | 59,735.00 | 59,735.00 | 0.48% | 313 |
| Aug 5, 2026 | 59,745.00 | 59,745.00 | 59,405.00 | 59,450.00 | 59,450.00 | -1.02% | 859 |
| Aug 4, 2026 | 59,945.00 | 60,060.00 | 59,945.00 | 60,060.00 | 60,060.00 | -0.12% | 928 |
| Aug 3, 2026 | 60,215.00 | 60,215.00 | 60,050.00 | 60,135.00 | 60,135.00 | 0.12% | 176 |
| Jul 31, 2026 | 60,220.00 | 60,220.00 | 60,060.00 | 60,060.00 | 60,060.00 | -0.51% | 951 |
| Jul 30, 2026 | 60,230.00 | 60,400.00 | 60,230.00 | 60,370.00 | 60,370.00 | 0.41% | 420,506 |
| Jul 29, 2026 | 60,290.00 | 60,290.00 | 60,040.00 | 60,125.00 | 60,125.00 | -0.28% | 297 |
| Jul 28, 2026 | 60,525.00 | 60,525.00 | 60,295.00 | 60,295.00 | 60,295.00 | -0.38% | 497 |
| Jul 27, 2026 | 60,745.00 | 60,745.00 | 60,505.00 | 60,525.00 | 60,525.00 | -0.93% | 275 |
| Jul 24, 2026 | 61,005.00 | 61,095.00 | 61,005.00 | 61,095.00 | 61,095.00 | 0.45% | 378 |
| Jul 23, 2026 | 60,785.00 | 60,820.00 | 60,755.00 | 60,820.00 | 60,820.00 | 0.01% | 168,283 |
| Jul 22, 2026 | 60,600.00 | 60,815.00 | 60,600.00 | 60,815.00 | 60,815.00 | 0.50% | 336,241 |
| Jul 21, 2026 | 60,650.00 | 60,670.00 | 60,500.00 | 60,510.00 | 60,510.00 | -0.02% | 204 |
| Jul 20, 2026 | 60,555.00 | 60,555.00 | 60,460.00 | 60,520.00 | 60,520.00 | 0.36% | 168,219 |
| Jul 16, 2026 | 60,350.00 | 60,360.00 | 60,245.00 | 60,300.00 | 60,300.00 | -0.25% | 318 |
| Jul 15, 2026 | 60,425.00 | 60,475.00 | 60,360.00 | 60,450.00 | 60,450.00 | -0.01% | 358 |
| Jul 14, 2026 | 60,335.00 | 60,455.00 | 60,310.00 | 60,455.00 | 60,455.00 | 0.65% | 5,295 |