Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H) (KRX:182480)
South Korea · Delayed Price · Currency is KRW 13,240
-50 (-0.38%)
At close: Sep 23, 2026
KRX:182480 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,290.00 | 13,290.00 | 13,175.00 | 13,265.00 | - | -0.19% | 6,591 |
| Sep 22, 2026 | 13,055.00 | 13,295.00 | 13,055.00 | 13,290.00 | 13,290.00 | 1.06% | 13,628 |
| Sep 21, 2026 | 13,190.00 | 13,190.00 | 13,070.00 | 13,150.00 | 13,150.00 | -0.30% | 7,701 |
| Sep 18, 2026 | 13,050.00 | 13,210.00 | 13,050.00 | 13,190.00 | 13,190.00 | 1.07% | 14,089 |
| Sep 17, 2026 | 13,140.00 | 13,140.00 | 12,950.00 | 13,050.00 | 13,050.00 | -0.99% | 91,128 |
| Sep 16, 2026 | 13,185.00 | 13,245.00 | 13,130.00 | 13,180.00 | 13,180.00 | -0.04% | 11,007 |
| Sep 15, 2026 | 13,250.00 | 13,280.00 | 13,165.00 | 13,185.00 | 13,185.00 | -0.53% | 15,436 |
| Sep 14, 2026 | 13,230.00 | 13,395.00 | 13,230.00 | 13,255.00 | 13,255.00 | 0.19% | 14,048 |
| Sep 11, 2026 | 13,245.00 | 13,350.00 | 13,205.00 | 13,230.00 | 13,230.00 | -0.11% | 20,643 |
| Sep 10, 2026 | 13,300.00 | 13,465.00 | 13,245.00 | 13,245.00 | 13,245.00 | -1.93% | 55,551 |
| Sep 9, 2026 | 13,405.00 | 13,650.00 | 13,310.00 | 13,505.00 | 13,505.00 | 0.11% | 16,462 |
| Sep 8, 2026 | 13,500.00 | 13,570.00 | 13,485.00 | 13,490.00 | 13,490.00 | -0.07% | 9,148 |
| Sep 7, 2026 | 14,195.00 | 14,195.00 | 13,485.00 | 13,500.00 | 13,500.00 | -0.63% | 9,913 |
| Sep 4, 2026 | 13,540.00 | 13,645.00 | 13,540.00 | 13,585.00 | 13,585.00 | 0.97% | 7,328 |
| Sep 3, 2026 | 13,555.00 | 13,555.00 | 13,400.00 | 13,455.00 | 13,455.00 | -0.81% | 11,874 |
| Sep 2, 2026 | 13,500.00 | 13,640.00 | 13,425.00 | 13,565.00 | 13,565.00 | 0.30% | 21,635 |
| Sep 1, 2026 | 13,420.00 | 13,680.00 | 13,420.00 | 13,525.00 | 13,525.00 | -1.13% | 22,852 |
| Aug 31, 2026 | 13,900.00 | 13,900.00 | 13,600.00 | 13,680.00 | 13,680.00 | -1.58% | 31,756 |
| Aug 28, 2026 | 13,930.00 | 13,930.00 | 13,745.00 | 13,900.00 | 13,900.00 | -0.79% | 6,426 |
| Aug 27, 2026 | 14,025.00 | 14,075.00 | 13,885.00 | 14,030.00 | 14,010.00 | - | 7,270 |
| Aug 26, 2026 | 13,925.00 | 14,060.00 | 13,925.00 | 14,030.00 | 14,010.00 | 0.75% | 4,959 |
| Aug 25, 2026 | 13,895.00 | 14,090.00 | 13,895.00 | 13,925.00 | 13,905.15 | 0.47% | 10,728 |
| Aug 24, 2026 | 13,915.00 | 14,110.00 | 13,855.00 | 13,860.00 | 13,840.24 | -0.36% | 15,799 |
| Aug 21, 2026 | 13,900.00 | 14,045.00 | 13,650.00 | 13,910.00 | 13,890.17 | 0.43% | 13,284 |
| Aug 20, 2026 | 13,835.00 | 13,980.00 | 13,835.00 | 13,850.00 | 13,830.26 | 0.25% | 11,610 |
| Aug 19, 2026 | 13,970.00 | 13,970.00 | 13,770.00 | 13,815.00 | 13,795.31 | -1.11% | 8,259 |
| Aug 18, 2026 | 13,790.00 | 14,020.00 | 13,790.00 | 13,970.00 | 13,950.09 | -0.21% | 14,227 |
| Aug 14, 2026 | 13,805.00 | 14,055.00 | 13,805.00 | 14,000.00 | 13,980.04 | 2.00% | 8,241 |
| Aug 13, 2026 | 13,800.00 | 13,875.00 | 13,645.00 | 13,725.00 | 13,705.43 | -0.11% | 50,164 |
| Aug 12, 2026 | 13,760.00 | 13,760.00 | 13,630.00 | 13,740.00 | 13,720.41 | -0.36% | 4,852 |
| Aug 11, 2026 | 14,235.00 | 14,235.00 | 13,780.00 | 13,790.00 | 13,770.34 | -2.16% | 8,510 |
| Aug 10, 2026 | 14,015.00 | 14,095.00 | 13,955.00 | 14,095.00 | 14,074.91 | 0.36% | 15,313 |
| Aug 7, 2026 | 14,060.00 | 14,065.00 | 13,490.00 | 14,045.00 | 14,024.98 | -0.14% | 10,380 |
| Aug 6, 2026 | 14,015.00 | 14,085.00 | 14,015.00 | 14,065.00 | 14,044.95 | 0.36% | 8,513 |
| Aug 5, 2026 | 14,145.00 | 14,145.00 | 14,005.00 | 14,015.00 | 13,995.02 | -0.92% | 16,094 |
| Aug 4, 2026 | 14,130.00 | 14,210.00 | 13,810.00 | 14,145.00 | 14,124.84 | 0.11% | 34,392 |
| Aug 3, 2026 | 14,445.00 | 14,445.00 | 14,065.00 | 14,130.00 | 14,109.86 | -1.19% | 23,755 |
| Jul 31, 2026 | 14,330.00 | 14,330.00 | 14,170.00 | 14,300.00 | 14,279.62 | -0.24% | 13,576 |
| Jul 30, 2026 | 14,475.00 | 14,475.00 | 14,275.00 | 14,335.00 | 14,314.57 | -0.79% | 13,956 |
| Jul 29, 2026 | 14,515.00 | 14,610.00 | 14,180.00 | 14,495.00 | 14,428.40 | -0.10% | 16,486 |
| Jul 28, 2026 | 14,750.00 | 14,750.00 | 14,480.00 | 14,510.00 | 14,443.33 | -1.29% | 13,866 |
| Jul 27, 2026 | 14,525.00 | 14,700.00 | 14,510.00 | 14,700.00 | 14,632.46 | 2.44% | 16,815 |
| Jul 24, 2026 | 14,370.00 | 14,405.00 | 14,300.00 | 14,350.00 | 14,284.07 | -0.14% | 14,400 |
| Jul 23, 2026 | 14,435.00 | 14,435.00 | 14,305.00 | 14,370.00 | 14,303.98 | -0.28% | 14,824 |
| Jul 22, 2026 | 14,375.00 | 14,450.00 | 14,375.00 | 14,410.00 | 14,343.79 | 0.24% | 14,190 |
| Jul 21, 2026 | 14,420.00 | 14,425.00 | 14,275.00 | 14,375.00 | 14,308.95 | -0.31% | 15,191 |
| Jul 20, 2026 | 14,110.00 | 14,470.00 | 14,110.00 | 14,420.00 | 14,353.75 | 2.74% | 19,313 |
| Jul 16, 2026 | 14,045.00 | 14,430.00 | 14,025.00 | 14,035.00 | 13,970.52 | -0.07% | 6,836 |
| Jul 15, 2026 | 14,085.00 | 14,170.00 | 14,045.00 | 14,045.00 | 13,980.47 | -0.25% | 11,897 |
| Jul 14, 2026 | 14,430.00 | 14,430.00 | 14,065.00 | 14,080.00 | 14,015.31 | 0.61% | 8,941 |