Mirae Asset TIGER Synth - iBoxx Short Term High Yield ETF H - Bonds-Derivatives (KRX:182490)
South Korea · Delayed Price · Currency is KRW 13,835
+65 (0.47%)
Sep 23, 2026, 3:09 PM KST
KRX:182490 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,840.00 | 13,840.00 | 13,835.00 | 13,835.00 | 13,835.00 | 0.47% | 104 |
| Sep 22, 2026 | 13,840.00 | 13,845.00 | 13,755.00 | 13,770.00 | 13,770.00 | -0.33% | 223 |
| Sep 21, 2026 | 13,820.00 | 13,820.00 | 13,735.00 | 13,815.00 | 13,815.00 | 0.33% | 68 |
| Sep 18, 2026 | 13,850.00 | 13,850.00 | 13,770.00 | 13,770.00 | 13,770.00 | -0.40% | 359 |
| Sep 17, 2026 | 13,825.00 | 13,825.00 | 13,820.00 | 13,825.00 | 13,825.00 | 0.62% | 258 |
| Sep 16, 2026 | 13,745.00 | 13,815.00 | 13,730.00 | 13,740.00 | 13,740.00 | -0.54% | 77 |
| Sep 15, 2026 | 13,820.00 | 13,820.00 | 13,815.00 | 13,815.00 | 13,815.00 | -0.25% | 82 |
| Sep 14, 2026 | 13,765.00 | 13,855.00 | 13,765.00 | 13,850.00 | 13,850.00 | 0.11% | 882 |
| Sep 11, 2026 | 13,835.00 | 13,835.00 | 13,835.00 | 13,835.00 | 13,835.00 | -0.32% | 22 |
| Sep 10, 2026 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | 13,880.00 | -0.18% | 14 |
| Sep 9, 2026 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | 13,905.00 | -0.04% | 146 |
| Sep 8, 2026 | 13,910.00 | 13,910.00 | 13,825.00 | 13,910.00 | 13,910.00 | - | 109 |
| Sep 7, 2026 | 13,835.00 | 13,915.00 | 13,835.00 | 13,910.00 | 13,910.00 | -0.11% | 505 |
| Sep 4, 2026 | 13,830.00 | 13,925.00 | 13,830.00 | 13,925.00 | 13,925.00 | 0.18% | 387 |
| Sep 3, 2026 | 13,905.00 | 13,905.00 | 13,830.00 | 13,900.00 | 13,900.00 | 0.47% | 143 |
| Sep 2, 2026 | 13,915.00 | 13,915.00 | 13,820.00 | 13,835.00 | 13,835.00 | -0.68% | 196 |
| Sep 1, 2026 | 13,835.00 | 13,930.00 | 13,835.00 | 13,930.00 | 13,930.00 | 0.54% | 689 |
| Aug 31, 2026 | 13,935.00 | 13,935.00 | 13,855.00 | 13,855.00 | 13,855.00 | -0.07% | 10 |
| Aug 28, 2026 | 13,810.00 | 13,990.00 | 13,810.00 | 13,865.00 | 13,865.00 | -0.40% | 135 |
| Aug 27, 2026 | 13,940.00 | 13,975.00 | 13,800.00 | 13,920.00 | 13,920.00 | -0.07% | 636 |
| Aug 26, 2026 | 13,835.00 | 13,945.00 | 13,835.00 | 13,930.00 | 13,930.00 | 0.76% | 609 |
| Aug 25, 2026 | 13,920.00 | 13,920.00 | 13,815.00 | 13,825.00 | 13,825.00 | -0.61% | 32 |
| Aug 24, 2026 | 13,910.00 | 13,920.00 | 13,875.00 | 13,910.00 | 13,910.00 | 0.04% | 462 |
| Aug 21, 2026 | 13,905.00 | 13,925.00 | 13,840.00 | 13,905.00 | 13,905.00 | - | 645 |
| Aug 20, 2026 | 13,935.00 | 13,935.00 | 13,835.00 | 13,905.00 | 13,905.00 | 0.04% | 52 |
| Aug 19, 2026 | 13,895.00 | 13,905.00 | 13,800.00 | 13,900.00 | 13,900.00 | 0.14% | 334 |
| Aug 18, 2026 | 13,815.00 | 13,920.00 | 13,815.00 | 13,880.00 | 13,880.00 | 0.18% | 380 |
| Aug 14, 2026 | 13,855.00 | 13,940.00 | 13,855.00 | 13,855.00 | 13,855.00 | -0.43% | 741 |
| Aug 13, 2026 | 13,875.00 | 13,930.00 | 13,845.00 | 13,915.00 | 13,915.00 | 0.22% | 505 |
| Aug 12, 2026 | 13,900.00 | 13,900.00 | 13,870.00 | 13,885.00 | 13,885.00 | 0.04% | 67 |
| Aug 11, 2026 | 13,895.00 | 13,920.00 | 13,855.00 | 13,880.00 | 13,880.00 | -0.22% | 135 |
| Aug 10, 2026 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 13,910.00 | 0.11% | 7 |
| Aug 7, 2026 | 13,895.00 | 13,895.00 | 13,830.00 | 13,895.00 | 13,895.00 | 0.04% | 258 |
| Aug 6, 2026 | 13,900.00 | 13,900.00 | 13,830.00 | 13,890.00 | 13,890.00 | -0.11% | 110 |
| Aug 5, 2026 | 13,840.00 | 13,905.00 | 13,840.00 | 13,905.00 | 13,905.00 | 0.43% | 15 |
| Aug 4, 2026 | 13,875.00 | 13,875.00 | 13,845.00 | 13,845.00 | 13,845.00 | 0.11% | 47 |
| Aug 3, 2026 | 13,830.00 | 13,835.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.33% | 63 |
| Jul 31, 2026 | 13,795.00 | 13,840.00 | 13,780.00 | 13,785.00 | 13,785.00 | -0.11% | 51 |
| Jul 30, 2026 | 13,815.00 | 13,815.00 | 13,745.00 | 13,800.00 | 13,800.00 | 0.25% | 39 |
| Jul 29, 2026 | 13,825.00 | 13,825.00 | 13,765.00 | 13,765.00 | 13,765.00 | 0.11% | 1,332 |
| Jul 28, 2026 | 13,820.00 | 13,820.00 | 13,750.00 | 13,750.00 | 13,750.00 | -0.43% | 362 |
| Jul 27, 2026 | 13,780.00 | 13,825.00 | 13,725.00 | 13,810.00 | 13,810.00 | 0.25% | 1,890 |
| Jul 24, 2026 | 13,705.00 | 13,775.00 | 13,705.00 | 13,775.00 | 13,775.00 | 0.11% | 38 |
| Jul 23, 2026 | 13,780.00 | 13,825.00 | 13,755.00 | 13,760.00 | 13,760.00 | -0.61% | 406 |
| Jul 22, 2026 | 13,835.00 | 13,845.00 | 13,760.00 | 13,845.00 | 13,845.00 | 0.65% | 540 |
| Jul 21, 2026 | 13,805.00 | 13,825.00 | 13,635.00 | 13,755.00 | 13,755.00 | -0.40% | 1,403 |
| Jul 20, 2026 | 13,775.00 | 13,840.00 | 13,755.00 | 13,810.00 | 13,810.00 | -0.25% | 1,605 |
| Jul 16, 2026 | 13,860.00 | 13,860.00 | 13,795.00 | 13,845.00 | 13,845.00 | 0.18% | 385 |
| Jul 15, 2026 | 13,775.00 | 13,820.00 | 13,775.00 | 13,820.00 | 13,820.00 | 0.40% | 7 |
| Jul 14, 2026 | 13,830.00 | 13,830.00 | 13,765.00 | 13,765.00 | 13,765.00 | -0.54% | 168 |