KB KBSTAR Equity Balanced ETF (KRX:183710)
South Korea · Delayed Price · Currency is KRW 95,505
+315 (0.33%)
Sep 23, 2026, 3:01 PM KST
KRX:183710 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 96,260.00 | 96,305.00 | 95,205.00 | 95,505.00 | - | 0.33% | 286 |
| Sep 22, 2026 | 96,430.00 | 96,480.00 | 94,840.00 | 95,190.00 | 95,190.00 | 0.54% | 486 |
| Sep 21, 2026 | 94,525.00 | 94,760.00 | 94,110.00 | 94,680.00 | 94,680.00 | 1.52% | 290 |
| Sep 18, 2026 | 93,015.00 | 93,580.00 | 92,575.00 | 93,265.00 | 93,265.00 | 2.04% | 467 |
| Sep 17, 2026 | 91,605.00 | 91,990.00 | 91,255.00 | 91,400.00 | 91,400.00 | 0.17% | 14 |
| Sep 16, 2026 | 90,675.00 | 91,245.00 | 90,320.00 | 91,245.00 | 91,245.00 | 0.86% | 1,761 |
| Sep 15, 2026 | 90,430.00 | 91,270.00 | 90,430.00 | 90,465.00 | 90,465.00 | -0.60% | 33 |
| Sep 14, 2026 | 91,165.00 | 91,890.00 | 90,555.00 | 91,015.00 | 91,015.00 | -2.80% | 218 |
| Sep 11, 2026 | 92,805.00 | 93,640.00 | 92,405.00 | 93,640.00 | 93,640.00 | -1.54% | 67 |
| Sep 10, 2026 | 94,735.00 | 95,100.00 | 93,695.00 | 95,100.00 | 95,100.00 | 0.39% | 7 |
| Sep 9, 2026 | 94,265.00 | 95,445.00 | 94,265.00 | 94,735.00 | 94,735.00 | 0.06% | 591 |
| Sep 8, 2026 | 94,795.00 | 96,320.00 | 94,645.00 | 94,680.00 | 94,680.00 | 0.36% | 362 |
| Sep 7, 2026 | 93,495.00 | 94,345.00 | 93,180.00 | 94,345.00 | 94,345.00 | 3.26% | 132 |
| Sep 4, 2026 | 91,040.00 | 91,645.00 | 90,945.00 | 91,370.00 | 91,370.00 | 1.22% | 82 |
| Sep 3, 2026 | 90,440.00 | 91,070.00 | 90,255.00 | 90,270.00 | 90,270.00 | 0.15% | 27 |
| Sep 2, 2026 | 90,845.00 | 91,130.00 | 90,135.00 | 90,135.00 | 90,135.00 | -2.88% | 84 |
| Sep 1, 2026 | 91,610.00 | 92,840.00 | 91,455.00 | 92,805.00 | 92,805.00 | 0.77% | 54 |
| Aug 31, 2026 | 89,990.00 | 92,095.00 | 89,925.00 | 92,095.00 | 92,095.00 | -0.22% | 20 |
| Aug 28, 2026 | 92,925.00 | 92,960.00 | 92,300.00 | 92,300.00 | 92,300.00 | -1.18% | 68 |
| Aug 27, 2026 | 94,390.00 | 94,390.00 | 93,300.00 | 93,400.00 | 93,400.00 | 0.86% | 18 |
| Aug 26, 2026 | 91,725.00 | 93,105.00 | 91,725.00 | 92,600.00 | 92,600.00 | 1.50% | 388 |
| Aug 25, 2026 | 89,260.00 | 91,725.00 | 88,720.00 | 91,230.00 | 91,230.00 | 0.01% | 480 |
| Aug 24, 2026 | 93,045.00 | 93,045.00 | 91,175.00 | 91,225.00 | 91,225.00 | -3.00% | 32 |
| Aug 21, 2026 | 92,160.00 | 94,045.00 | 92,160.00 | 94,045.00 | 94,045.00 | 1.51% | 506 |
| Aug 20, 2026 | 90,140.00 | 93,610.00 | 90,140.00 | 92,650.00 | 92,650.00 | 4.52% | 172 |
| Aug 19, 2026 | 88,955.00 | 90,015.00 | 88,320.00 | 88,645.00 | 88,645.00 | -4.17% | 397 |
| Aug 18, 2026 | 95,595.00 | 96,675.00 | 92,480.00 | 92,505.00 | 92,505.00 | -1.75% | 520 |
| Aug 14, 2026 | 94,475.00 | 94,475.00 | 93,125.00 | 94,150.00 | 94,150.00 | 2.59% | 304 |
| Aug 13, 2026 | 89,800.00 | 93,005.00 | 89,800.00 | 91,770.00 | 91,770.00 | 1.85% | 265 |
| Aug 12, 2026 | 88,320.00 | 90,730.00 | 88,270.00 | 90,105.00 | 90,105.00 | 2.94% | 269 |
| Aug 11, 2026 | 86,135.00 | 87,970.00 | 85,535.00 | 87,530.00 | 87,530.00 | 0.90% | 510 |
| Aug 10, 2026 | 86,930.00 | 87,710.00 | 86,300.00 | 86,745.00 | 86,745.00 | 0.34% | 621 |
| Aug 7, 2026 | 87,600.00 | 87,600.00 | 86,200.00 | 86,455.00 | 86,455.00 | -0.21% | 156 |
| Aug 6, 2026 | 89,505.00 | 89,505.00 | 86,635.00 | 86,635.00 | 86,635.00 | -4.29% | 72 |
| Aug 5, 2026 | 90,115.00 | 90,925.00 | 90,000.00 | 90,520.00 | 90,520.00 | 3.40% | 85 |
| Aug 4, 2026 | 88,045.00 | 88,205.00 | 85,685.00 | 87,545.00 | 87,545.00 | 0.51% | 441 |
| Aug 3, 2026 | 90,200.00 | 90,200.00 | 87,105.00 | 87,105.00 | 87,105.00 | -4.34% | 146 |
| Jul 31, 2026 | 87,060.00 | 91,060.00 | 87,060.00 | 91,060.00 | 91,060.00 | 13.41% | 56 |
| Jul 30, 2026 | 79,705.00 | 81,570.00 | 79,705.00 | 80,290.00 | 80,290.00 | 0.68% | 143 |
| Jul 29, 2026 | 85,465.00 | 86,580.00 | 77,355.00 | 79,745.00 | 79,745.00 | -6.17% | 302 |
| Jul 28, 2026 | 87,775.00 | 87,775.00 | 84,650.00 | 84,985.00 | 84,985.00 | -7.50% | 297 |
| Jul 27, 2026 | 91,855.00 | 91,920.00 | 90,750.00 | 91,875.00 | 91,875.00 | 0.64% | 287 |
| Jul 24, 2026 | 95,185.00 | 95,185.00 | 91,240.00 | 91,290.00 | 91,290.00 | -4.09% | 418 |
| Jul 23, 2026 | 94,680.00 | 95,780.00 | 94,680.00 | 95,185.00 | 95,185.00 | 2.37% | 81 |
| Jul 22, 2026 | 96,380.00 | 96,390.00 | 92,980.00 | 92,980.00 | 92,980.00 | 0.69% | 189 |
| Jul 21, 2026 | 88,945.00 | 92,755.00 | 88,945.00 | 92,340.00 | 92,340.00 | 2.66% | 394 |
| Jul 20, 2026 | 89,695.00 | 92,725.00 | 89,340.00 | 89,950.00 | 89,950.00 | -2.72% | 778 |
| Jul 16, 2026 | 94,485.00 | 94,485.00 | 92,000.00 | 92,465.00 | 92,465.00 | -6.23% | 514 |
| Jul 15, 2026 | 97,640.00 | 99,235.00 | 97,115.00 | 98,610.00 | 98,610.00 | 5.49% | 488 |
| Jul 14, 2026 | 92,315.00 | 97,455.00 | 89,100.00 | 93,480.00 | 93,480.00 | 0.46% | 1,157 |