Chong Kun Dang Pharmaceutical Corp. (KRX:185750)
South Korea · Delayed Price · Currency is KRW 64,200
+3,100 (5.07%)
Nov 5, 2026, 3:30 PM KST
KRX:185750 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 61,700.00 | 64,200.00 | 61,700.00 | 64,200.00 | 64,200.00 | 5.07% | 34,820 |
| Nov 4, 2026 | 60,100.00 | 61,600.00 | 60,000.00 | 61,100.00 | 61,100.00 | 0.83% | 12,564 |
| Nov 3, 2026 | 59,700.00 | 61,200.00 | 59,600.00 | 60,600.00 | 60,600.00 | 1.34% | 18,349 |
| Nov 2, 2026 | 62,800.00 | 64,000.00 | 59,700.00 | 59,800.00 | 59,800.00 | -5.23% | 37,026 |
| Oct 30, 2026 | 62,500.00 | 64,700.00 | 62,000.00 | 63,100.00 | 63,100.00 | 0.96% | 23,849 |
| Oct 29, 2026 | 62,700.00 | 62,800.00 | 61,400.00 | 62,500.00 | 62,500.00 | 0.97% | 11,350 |
| Oct 28, 2026 | 61,600.00 | 62,800.00 | 61,400.00 | 61,900.00 | 61,900.00 | 0.98% | 11,498 |
| Oct 27, 2026 | 62,000.00 | 62,500.00 | 61,000.00 | 61,300.00 | 61,300.00 | -0.97% | 24,899 |
| Oct 26, 2026 | 65,400.00 | 65,700.00 | 61,700.00 | 61,900.00 | 61,900.00 | -4.33% | 15,959 |
| Oct 23, 2026 | 65,600.00 | 66,100.00 | 64,500.00 | 64,700.00 | 64,700.00 | -0.77% | 10,225 |
| Oct 22, 2026 | 65,500.00 | 66,000.00 | 63,700.00 | 65,200.00 | 65,200.00 | -1.81% | 19,375 |
| Oct 21, 2026 | 67,700.00 | 67,700.00 | 66,000.00 | 66,400.00 | 66,400.00 | -0.75% | 14,571 |
| Oct 20, 2026 | 66,700.00 | 68,600.00 | 66,500.00 | 66,900.00 | 66,900.00 | -1.18% | 11,808 |
| Oct 19, 2026 | 66,600.00 | 68,000.00 | 65,500.00 | 67,700.00 | 67,700.00 | 1.96% | 13,590 |
| Oct 16, 2026 | 66,700.00 | 67,500.00 | 65,500.00 | 66,400.00 | 66,400.00 | -0.15% | 35,113 |
| Oct 15, 2026 | 65,200.00 | 66,900.00 | 64,000.00 | 66,500.00 | 66,500.00 | 1.99% | 36,046 |
| Oct 14, 2026 | 66,000.00 | 67,500.00 | 65,000.00 | 65,200.00 | 65,200.00 | -1.06% | 16,950 |
| Oct 13, 2026 | 64,500.00 | 66,000.00 | 63,000.00 | 65,900.00 | 65,900.00 | 1.54% | 23,932 |
| Oct 12, 2026 | 65,700.00 | 66,800.00 | 64,100.00 | 64,900.00 | 64,900.00 | -1.52% | 17,573 |
| Oct 8, 2026 | 65,800.00 | 66,500.00 | 65,200.00 | 65,900.00 | 65,900.00 | -0.45% | 17,114 |
| Oct 7, 2026 | 65,700.00 | 66,700.00 | 65,700.00 | 66,200.00 | 66,200.00 | 0.76% | 14,308 |
| Oct 6, 2026 | 65,600.00 | 66,000.00 | 65,100.00 | 65,700.00 | 65,700.00 | 0.77% | 9,289 |
| Oct 2, 2026 | 65,500.00 | 65,500.00 | 64,500.00 | 65,200.00 | 65,200.00 | - | 11,872 |
| Oct 1, 2026 | 64,700.00 | 65,400.00 | 64,100.00 | 65,200.00 | 65,200.00 | 1.56% | 14,893 |
| Sep 30, 2026 | 64,800.00 | 64,800.00 | 64,100.00 | 64,200.00 | 64,200.00 | -0.31% | 20,162 |
| Sep 29, 2026 | 65,400.00 | 65,400.00 | 64,000.00 | 64,400.00 | 64,400.00 | -1.53% | 22,676 |
| Sep 28, 2026 | 65,400.00 | 65,500.00 | 64,600.00 | 65,400.00 | 65,400.00 | 0.77% | 25,153 |
| Sep 23, 2026 | 64,000.00 | 65,400.00 | 64,000.00 | 64,900.00 | 64,900.00 | 0.46% | 15,885 |
| Sep 22, 2026 | 64,600.00 | 65,200.00 | 63,600.00 | 64,600.00 | 64,600.00 | - | 21,011 |
| Sep 21, 2026 | 64,100.00 | 64,800.00 | 63,800.00 | 64,600.00 | 64,600.00 | 1.25% | 13,922 |
| Sep 18, 2026 | 65,700.00 | 65,900.00 | 63,800.00 | 63,800.00 | 63,800.00 | -2.45% | 40,252 |
| Sep 17, 2026 | 65,600.00 | 65,800.00 | 65,100.00 | 65,400.00 | 65,400.00 | -0.30% | 10,780 |
| Sep 16, 2026 | 65,600.00 | 66,200.00 | 65,100.00 | 65,600.00 | 65,600.00 | -0.46% | 10,223 |
| Sep 15, 2026 | 66,100.00 | 66,800.00 | 65,800.00 | 65,900.00 | 65,900.00 | -0.90% | 11,114 |
| Sep 14, 2026 | 66,200.00 | 66,800.00 | 65,900.00 | 66,500.00 | 66,500.00 | -0.45% | 14,907 |
| Sep 11, 2026 | 66,700.00 | 67,100.00 | 66,200.00 | 66,800.00 | 66,800.00 | -1.76% | 14,580 |
| Sep 10, 2026 | 66,900.00 | 68,000.00 | 66,200.00 | 68,000.00 | 68,000.00 | 0.74% | 21,536 |
| Sep 9, 2026 | 67,900.00 | 67,900.00 | 67,200.00 | 67,500.00 | 67,500.00 | -0.44% | 10,807 |
| Sep 8, 2026 | 68,900.00 | 68,900.00 | 67,700.00 | 67,800.00 | 67,800.00 | -0.88% | 11,404 |
| Sep 7, 2026 | 68,100.00 | 68,900.00 | 67,700.00 | 68,400.00 | 68,400.00 | 0.59% | 13,899 |
| Sep 4, 2026 | 68,500.00 | 68,500.00 | 67,500.00 | 68,000.00 | 68,000.00 | -0.29% | 16,783 |
| Sep 3, 2026 | 69,500.00 | 70,500.00 | 67,600.00 | 68,200.00 | 68,200.00 | -1.59% | 23,825 |
| Sep 2, 2026 | 68,800.00 | 70,900.00 | 67,300.00 | 69,300.00 | 69,300.00 | 0.73% | 88,887 |
| Sep 1, 2026 | 68,000.00 | 69,200.00 | 68,000.00 | 68,800.00 | 68,800.00 | 0.58% | 15,897 |
| Aug 31, 2026 | 68,800.00 | 68,800.00 | 67,000.00 | 68,400.00 | 68,400.00 | -0.15% | 17,155 |
| Aug 28, 2026 | 66,900.00 | 68,500.00 | 66,700.00 | 68,500.00 | 68,500.00 | 2.09% | 11,474 |
| Aug 27, 2026 | 69,100.00 | 69,400.00 | 66,600.00 | 67,100.00 | 67,100.00 | -2.47% | 17,859 |
| Aug 26, 2026 | 68,100.00 | 69,300.00 | 67,800.00 | 68,800.00 | 68,800.00 | 1.93% | 19,280 |
| Aug 25, 2026 | 68,400.00 | 68,500.00 | 66,800.00 | 67,500.00 | 67,500.00 | -2.32% | 14,709 |
| Aug 24, 2026 | 67,000.00 | 69,100.00 | 66,200.00 | 69,100.00 | 69,100.00 | 3.29% | 19,902 |