Chong Kun Dang Pharmaceutical Corp. (KRX:185750)
South Korea · Delayed Price · Currency is KRW 73,700
+2,000 (2.79%)
Last updated: Jun 16, 2026, 2:03 PM KST
KRX:185750 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 72,400.00 | 73,000.00 | 71,500.00 | 71,700.00 | 71,700.00 | 1.27% | 23,666 |
| Jun 12, 2026 | 70,400.00 | 72,200.00 | 70,200.00 | 70,800.00 | 70,800.00 | 1.43% | 36,277 |
| Jun 11, 2026 | 68,700.00 | 70,400.00 | 67,900.00 | 69,800.00 | 69,800.00 | -0.99% | 80,420 |
| Jun 10, 2026 | 70,000.00 | 70,900.00 | 68,700.00 | 70,500.00 | 70,500.00 | -0.42% | 35,256 |
| Jun 9, 2026 | 70,500.00 | 72,500.00 | 69,900.00 | 70,800.00 | 70,800.00 | -1.26% | 34,118 |
| Jun 8, 2026 | 73,200.00 | 73,200.00 | 70,400.00 | 71,700.00 | 71,700.00 | -3.63% | 32,363 |
| Jun 5, 2026 | 76,100.00 | 76,500.00 | 73,800.00 | 74,400.00 | 74,400.00 | -0.93% | 27,950 |
| Jun 4, 2026 | 77,500.00 | 77,500.00 | 74,800.00 | 75,100.00 | 75,100.00 | -1.96% | 23,074 |
| Jun 2, 2026 | 77,000.00 | 77,900.00 | 76,000.00 | 76,600.00 | 76,600.00 | -1.16% | 42,943 |
| Jun 1, 2026 | 78,900.00 | 79,400.00 | 77,400.00 | 77,500.00 | 77,500.00 | -2.39% | 35,745 |
| May 29, 2026 | 79,800.00 | 80,300.00 | 78,800.00 | 79,400.00 | 79,400.00 | 0.13% | 35,709 |
| May 28, 2026 | 78,800.00 | 79,600.00 | 78,000.00 | 79,300.00 | 79,300.00 | 0.63% | 58,923 |
| May 27, 2026 | 79,900.00 | 80,100.00 | 78,200.00 | 78,800.00 | 78,800.00 | -1.25% | 29,031 |
| May 26, 2026 | 80,500.00 | 81,200.00 | 79,000.00 | 79,800.00 | 79,800.00 | -0.25% | 39,364 |
| May 22, 2026 | 78,900.00 | 80,400.00 | 78,200.00 | 80,000.00 | 80,000.00 | 2.43% | 22,226 |
| May 21, 2026 | 78,300.00 | 79,800.00 | 78,000.00 | 78,100.00 | 78,100.00 | -0.51% | 25,848 |
| May 20, 2026 | 80,600.00 | 80,600.00 | 78,000.00 | 78,500.00 | 78,500.00 | -2.00% | 36,024 |
| May 19, 2026 | 80,900.00 | 81,000.00 | 78,600.00 | 80,100.00 | 80,100.00 | 0.50% | 22,513 |
| May 18, 2026 | 82,000.00 | 82,000.00 | 78,800.00 | 79,700.00 | 79,700.00 | -1.85% | 23,878 |
| May 15, 2026 | 82,500.00 | 82,900.00 | 80,400.00 | 81,200.00 | 81,200.00 | -1.93% | 34,517 |
| May 14, 2026 | 79,800.00 | 82,800.00 | 79,300.00 | 82,800.00 | 82,800.00 | 3.76% | 29,562 |
| May 13, 2026 | 82,800.00 | 82,800.00 | 79,500.00 | 79,800.00 | 79,800.00 | -1.72% | 29,629 |
| May 12, 2026 | 80,900.00 | 81,300.00 | 79,500.00 | 81,200.00 | 81,200.00 | 0.37% | 44,636 |
| May 11, 2026 | 82,200.00 | 82,800.00 | 80,500.00 | 80,900.00 | 80,900.00 | -2.29% | 37,608 |
| May 8, 2026 | 83,700.00 | 83,800.00 | 82,100.00 | 82,800.00 | 82,800.00 | -0.36% | 23,145 |
| May 7, 2026 | 83,600.00 | 84,000.00 | 82,600.00 | 83,100.00 | 83,100.00 | - | 24,890 |
| May 6, 2026 | 85,500.00 | 85,700.00 | 82,900.00 | 83,100.00 | 83,100.00 | -3.48% | 55,951 |
| May 4, 2026 | 86,400.00 | 86,500.00 | 85,500.00 | 86,100.00 | 86,100.00 | 0.47% | 28,869 |
| Apr 30, 2026 | 86,700.00 | 87,000.00 | 85,000.00 | 85,700.00 | 85,700.00 | -1.38% | 35,169 |
| Apr 29, 2026 | 88,200.00 | 88,700.00 | 86,500.00 | 86,900.00 | 86,900.00 | -1.47% | 28,706 |
| Apr 28, 2026 | 87,900.00 | 88,600.00 | 87,800.00 | 88,200.00 | 88,200.00 | 0.23% | 16,796 |
| Apr 27, 2026 | 89,800.00 | 89,800.00 | 87,800.00 | 88,000.00 | 88,000.00 | -1.35% | 22,061 |
| Apr 24, 2026 | 87,500.00 | 89,900.00 | 87,500.00 | 89,200.00 | 89,200.00 | 1.48% | 21,544 |
| Apr 23, 2026 | 88,200.00 | 88,200.00 | 86,600.00 | 87,900.00 | 87,900.00 | 0.80% | 24,428 |
| Apr 22, 2026 | 87,700.00 | 88,000.00 | 87,000.00 | 87,200.00 | 87,200.00 | -0.91% | 16,183 |
| Apr 21, 2026 | 88,500.00 | 89,200.00 | 87,700.00 | 88,000.00 | 88,000.00 | -0.68% | 21,361 |
| Apr 20, 2026 | 91,000.00 | 91,000.00 | 88,500.00 | 88,600.00 | 88,600.00 | -1.88% | 17,641 |
| Apr 17, 2026 | 90,700.00 | 92,100.00 | 89,500.00 | 90,300.00 | 90,300.00 | -0.22% | 33,321 |
| Apr 16, 2026 | 90,200.00 | 91,000.00 | 89,500.00 | 90,500.00 | 90,500.00 | 0.67% | 29,007 |
| Apr 15, 2026 | 88,600.00 | 89,900.00 | 88,600.00 | 89,900.00 | 89,900.00 | 1.93% | 32,069 |
| Apr 14, 2026 | 87,500.00 | 89,200.00 | 87,500.00 | 88,200.00 | 88,200.00 | 0.80% | 31,633 |
| Apr 13, 2026 | 87,100.00 | 88,200.00 | 85,000.00 | 87,500.00 | 87,500.00 | 0.23% | 33,208 |
| Apr 10, 2026 | 87,100.00 | 88,100.00 | 86,400.00 | 87,300.00 | 87,300.00 | -0.11% | 24,909 |
| Apr 9, 2026 | 88,000.00 | 88,400.00 | 86,500.00 | 87,400.00 | 87,400.00 | -0.79% | 23,927 |
| Apr 8, 2026 | 88,700.00 | 89,500.00 | 86,800.00 | 88,100.00 | 88,100.00 | 2.20% | 39,314 |
| Apr 7, 2026 | 88,500.00 | 89,200.00 | 85,800.00 | 86,200.00 | 86,200.00 | -3.04% | 28,102 |
| Apr 6, 2026 | 88,500.00 | 89,900.00 | 87,700.00 | 88,900.00 | 88,900.00 | 0.79% | 19,525 |
| Apr 3, 2026 | 88,700.00 | 89,900.00 | 88,000.00 | 88,200.00 | 88,200.00 | 0.11% | 16,844 |
| Apr 2, 2026 | 90,800.00 | 92,000.00 | 87,700.00 | 88,100.00 | 88,100.00 | -3.19% | 36,059 |
| Apr 1, 2026 | 91,400.00 | 91,700.00 | 89,100.00 | 91,000.00 | 91,000.00 | 2.13% | 23,908 |