Kindex Money Market (KRX:190620)
South Korea · Delayed Price · Currency is KRW 102,130
+15 (0.01%)
Sep 23, 2026, 3:19 PM KST
KRX:190620 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 102,135.00 | 102,135.00 | 102,120.00 | 102,130.00 | - | 0.01% | 1,151 |
| Sep 22, 2026 | 102,120.00 | 102,140.00 | 102,115.00 | 102,115.00 | 102,115.00 | 0.03% | 19,236 |
| Sep 21, 2026 | 102,105.00 | 102,105.00 | 102,085.00 | 102,085.00 | 102,085.00 | -0.01% | 824 |
| Sep 18, 2026 | 102,075.00 | 102,100.00 | 102,075.00 | 102,095.00 | 102,095.00 | 0.02% | 11,289 |
| Sep 17, 2026 | 102,100.00 | 102,100.00 | 102,070.00 | 102,070.00 | 102,070.00 | - | 754 |
| Sep 16, 2026 | 102,065.00 | 102,080.00 | 102,065.00 | 102,070.00 | 102,070.00 | 0.01% | 16,963 |
| Sep 15, 2026 | 102,080.00 | 102,085.00 | 102,055.00 | 102,055.00 | 102,055.00 | -0.01% | 3,458 |
| Sep 14, 2026 | 102,065.00 | 102,080.00 | 102,055.00 | 102,065.00 | 102,065.00 | -0.01% | 36,957 |
| Sep 11, 2026 | 102,105.00 | 104,105.00 | 102,060.00 | 102,075.00 | 102,075.00 | - | 53,617 |
| Sep 10, 2026 | 102,075.00 | 102,080.00 | 102,070.00 | 102,072.00 | 102,072.00 | 0.01% | 2,160 |
| Sep 9, 2026 | 102,060.00 | 102,070.00 | 102,055.00 | 102,060.00 | 102,060.00 | - | 30,252 |
| Sep 8, 2026 | 102,070.00 | 102,070.00 | 102,045.00 | 102,060.00 | 102,060.00 | 0.02% | 1,952 |
| Sep 7, 2026 | 102,035.00 | 102,065.00 | 102,035.00 | 102,040.00 | 102,040.00 | 0.01% | 2,131 |
| Sep 4, 2026 | 102,035.00 | 102,045.00 | 102,030.00 | 102,032.00 | 102,032.00 | 0.01% | 1,146 |
| Sep 3, 2026 | 102,050.00 | 102,050.00 | 102,010.00 | 102,025.00 | 102,025.00 | 0.02% | 33,026 |
| Sep 2, 2026 | 102,000.00 | 102,015.00 | 101,980.00 | 102,005.00 | 102,005.00 | - | 38,842 |
| Sep 1, 2026 | 101,985.00 | 102,000.00 | 101,975.00 | 102,000.00 | 102,000.00 | 0.01% | 71,402 |
| Aug 31, 2026 | 101,990.00 | 102,010.00 | 101,980.00 | 101,985.00 | 101,985.00 | 0.01% | 13,591 |
| Aug 28, 2026 | 101,965.00 | 102,005.00 | 101,965.00 | 101,975.00 | 101,975.00 | - | 7,343 |
| Aug 27, 2026 | 101,975.00 | 102,995.00 | 101,955.00 | 101,975.00 | 101,975.00 | 0.02% | 65,948 |
| Aug 26, 2026 | 101,945.00 | 101,960.00 | 101,945.00 | 101,955.00 | 101,955.00 | 0.01% | 27,081 |
| Aug 25, 2026 | 101,945.00 | 101,950.00 | 101,940.00 | 101,945.00 | 101,945.00 | - | 67,041 |
| Aug 24, 2026 | 101,930.00 | 101,940.00 | 101,930.00 | 101,940.00 | 101,940.00 | 0.01% | 7,898 |
| Aug 21, 2026 | 101,925.00 | 101,935.00 | 101,925.00 | 101,930.00 | 101,930.00 | 0.01% | 11,463 |
| Aug 20, 2026 | 101,925.00 | 101,930.00 | 101,915.00 | 101,920.00 | 101,920.00 | 0.02% | 4,641 |
| Aug 19, 2026 | 101,895.00 | 101,915.00 | 101,895.00 | 101,900.00 | 101,900.00 | - | 815 |
| Aug 18, 2026 | 101,895.00 | 101,910.00 | 101,885.00 | 101,895.00 | 101,895.00 | 0.01% | 53,926 |
| Aug 14, 2026 | 101,880.00 | 101,890.00 | 101,875.00 | 101,885.00 | 101,885.00 | - | 1,273 |
| Aug 13, 2026 | 101,895.00 | 101,895.00 | 101,870.00 | 101,880.00 | 101,880.00 | 0.01% | 592 |
| Aug 12, 2026 | 101,845.00 | 101,870.00 | 101,845.00 | 101,870.00 | 101,870.00 | 0.02% | 2,785 |
| Aug 11, 2026 | 101,840.00 | 101,860.00 | 101,835.00 | 101,850.00 | 101,850.00 | 0.01% | 959 |
| Aug 10, 2026 | 101,835.00 | 101,860.00 | 101,830.00 | 101,840.00 | 101,840.00 | - | 11,666 |
| Aug 7, 2026 | 101,825.00 | 101,850.00 | 101,825.00 | 101,835.00 | 101,835.00 | 0.01% | 41,325 |
| Aug 6, 2026 | 101,820.00 | 101,845.00 | 101,820.00 | 101,825.00 | 101,825.00 | 0.02% | 107,470 |
| Aug 5, 2026 | 101,820.00 | 101,820.00 | 101,790.00 | 101,805.00 | 101,805.00 | - | 16,512 |
| Aug 4, 2026 | 101,800.00 | 101,810.00 | 101,790.00 | 101,800.00 | 101,800.00 | 0.01% | 24,380 |
| Aug 3, 2026 | 101,775.00 | 101,790.00 | 101,775.00 | 101,785.00 | 101,785.00 | 0.03% | 7,704 |
| Jul 31, 2026 | 101,760.00 | 101,790.00 | 101,755.00 | 101,755.00 | 101,755.00 | - | 18,191 |
| Jul 30, 2026 | 101,755.00 | 101,770.00 | 101,750.00 | 101,755.00 | 101,755.00 | 0.02% | 139,091 |
| Jul 29, 2026 | 101,730.00 | 101,770.00 | 101,715.00 | 101,730.00 | 101,730.00 | - | 35,242 |
| Jul 28, 2026 | 101,725.00 | 101,740.00 | 101,725.00 | 101,725.00 | 101,725.00 | 0.01% | 39,822 |
| Jul 27, 2026 | 101,725.00 | 101,725.00 | 101,705.00 | 101,715.00 | 101,715.00 | 0.02% | 15,912 |
| Jul 24, 2026 | 101,700.00 | 101,710.00 | 101,690.00 | 101,690.00 | 101,690.00 | -0.01% | 2,552 |
| Jul 23, 2026 | 101,690.00 | 101,710.00 | 101,690.00 | 101,700.00 | 101,700.00 | 0.01% | 1,918 |
| Jul 22, 2026 | 101,680.00 | 101,690.00 | 101,675.00 | 101,690.00 | 101,690.00 | 0.02% | 2,201 |
| Jul 21, 2026 | 101,680.00 | 101,680.00 | 101,665.00 | 101,670.00 | 101,670.00 | 0.01% | 1,328 |
| Jul 20, 2026 | 101,670.00 | 101,670.00 | 101,650.00 | 101,660.00 | 101,660.00 | - | 57,107 |
| Jul 16, 2026 | 101,640.00 | 101,660.00 | 101,620.00 | 101,660.00 | 101,660.00 | 0.02% | 21,960 |
| Jul 15, 2026 | 101,630.00 | 101,650.00 | 101,630.00 | 101,640.00 | 101,640.00 | 0.03% | 12,601 |
| Jul 14, 2026 | 101,625.00 | 101,625.00 | 101,600.00 | 101,605.00 | 101,605.00 | -0.02% | 1,412 |