Kindex Money Market (KRX:190620)
South Korea · Delayed Price · Currency is KRW 100,660
+20 (0.02%)
Feb 13, 2026, 3:19 PM KST
KRX:190620 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 100,655.00 | 100,670.00 | 100,655.00 | 100,660.00 | 100,660.00 | 0.02% | 9,486 |
| Feb 12, 2026 | 100,610.00 | 100,660.00 | 100,610.00 | 100,640.00 | 100,640.00 | 0.03% | 18,955 |
| Feb 11, 2026 | 100,605.00 | 100,615.00 | 100,605.00 | 100,610.00 | 100,610.00 | 0.01% | 9,994 |
| Feb 10, 2026 | 100,590.00 | 100,610.00 | 100,590.00 | 100,602.00 | 100,602.00 | 0.01% | 22,651 |
| Feb 9, 2026 | 100,585.00 | 100,595.00 | 100,585.00 | 100,595.00 | 100,595.00 | 0.01% | 15,302 |
| Feb 6, 2026 | 100,580.00 | 100,595.00 | 100,580.00 | 100,585.00 | 100,585.00 | 0.01% | 5,315 |
| Feb 5, 2026 | 100,580.00 | 100,580.00 | 100,570.00 | 100,570.00 | 100,570.00 | 0.01% | 60,248 |
| Feb 4, 2026 | 100,560.00 | 100,570.00 | 100,560.00 | 100,560.00 | 100,560.00 | -0.01% | 21,886 |
| Feb 3, 2026 | 100,570.00 | 100,570.00 | 100,560.00 | 100,570.00 | 100,570.00 | - | 3,227 |
| Feb 2, 2026 | 100,565.00 | 100,570.00 | 100,555.00 | 100,565.00 | 100,565.00 | - | 12,563 |
| Jan 30, 2026 | 100,555.00 | 100,560.00 | 100,550.00 | 100,560.00 | 100,560.00 | - | 5,392 |
| Jan 29, 2026 | 100,545.00 | 100,560.00 | 100,545.00 | 100,555.00 | 100,555.00 | 0.02% | 15,331 |
| Jan 28, 2026 | 100,545.00 | 100,550.00 | 100,535.00 | 100,535.00 | 100,535.00 | -0.01% | 6,540 |
| Jan 27, 2026 | 103,550.00 | 103,550.00 | 100,535.00 | 100,545.00 | 100,545.00 | - | 2,380 |
| Jan 26, 2026 | 100,545.00 | 100,550.00 | 100,535.00 | 100,545.00 | 100,545.00 | - | 22,291 |
| Jan 23, 2026 | 100,500.00 | 102,500.00 | 100,500.00 | 100,540.00 | 100,540.00 | - | 13,032 |
| Jan 22, 2026 | 100,530.00 | 100,535.00 | 100,525.00 | 100,535.00 | 100,535.00 | 0.01% | 10,285 |
| Jan 21, 2026 | 100,510.00 | 100,525.00 | 100,510.00 | 100,520.00 | 100,520.00 | 0.01% | 5,735 |
| Jan 20, 2026 | 100,505.00 | 100,525.00 | 100,505.00 | 100,505.00 | 100,505.00 | - | 21,077 |
| Jan 19, 2026 | 100,515.00 | 100,515.00 | 100,495.00 | 100,505.00 | 100,505.00 | 0.01% | 5,277 |
| Jan 16, 2026 | 100,500.00 | 100,505.00 | 100,490.00 | 100,492.00 | 100,492.00 | - | 3,631 |
| Jan 15, 2026 | 100,495.00 | 100,515.00 | 100,495.00 | 100,495.00 | 100,495.00 | - | 12,146 |
| Jan 14, 2026 | 100,480.00 | 100,495.00 | 100,480.00 | 100,490.00 | 100,490.00 | - | 1,846 |
| Jan 13, 2026 | 100,480.00 | 100,490.00 | 100,475.00 | 100,485.00 | 100,485.00 | - | 2,014 |
| Jan 12, 2026 | 100,480.00 | 100,480.00 | 100,465.00 | 100,480.00 | 100,480.00 | 0.01% | 19,109 |
| Jan 9, 2026 | 100,450.00 | 100,470.00 | 100,450.00 | 100,470.00 | 100,470.00 | 0.01% | 1,184 |
| Jan 8, 2026 | 100,465.00 | 100,465.00 | 100,450.00 | 100,460.00 | 100,460.00 | - | 905 |
| Jan 7, 2026 | 100,430.00 | 100,455.00 | 100,430.00 | 100,455.00 | 100,455.00 | 0.03% | 11,251 |
| Jan 6, 2026 | 100,415.00 | 100,440.00 | 100,415.00 | 100,425.00 | 100,425.00 | 0.02% | 8,793 |
| Jan 5, 2026 | 100,400.00 | 100,415.00 | 100,400.00 | 100,405.00 | 100,405.00 | 0.01% | 11,111 |
| Jan 2, 2026 | 100,390.00 | 100,400.00 | 100,385.00 | 100,390.00 | 100,390.00 | - | 36,836 |
| Dec 30, 2025 | 100,380.00 | 100,395.00 | 100,380.00 | 100,390.00 | 100,390.00 | 0.03% | 4,087 |
| Dec 29, 2025 | 100,360.00 | 100,375.00 | 100,360.00 | 100,360.00 | 100,360.00 | -2.49% | 5,767 |
| Dec 26, 2025 | 102,935.00 | 102,935.00 | 102,920.00 | 102,920.00 | 100,340.00 | - | 13,975 |
| Dec 24, 2025 | 102,910.00 | 102,920.00 | 102,905.00 | 102,915.00 | 100,335.13 | 0.02% | 5,920 |
| Dec 23, 2025 | 102,900.00 | 102,905.00 | 102,880.00 | 102,890.00 | 100,310.75 | 0.01% | 5,056 |
| Dec 22, 2025 | 102,885.00 | 102,890.00 | 102,875.00 | 102,875.00 | 100,296.13 | -0.01% | 2,927 |
| Dec 19, 2025 | 102,870.00 | 102,885.00 | 102,870.00 | 102,885.00 | 100,305.88 | 0.02% | 922 |
| Dec 18, 2025 | 102,860.00 | 102,875.00 | 102,860.00 | 102,862.00 | 100,283.45 | 0.02% | 1,124 |
| Dec 17, 2025 | 102,845.00 | 102,855.00 | 102,840.00 | 102,845.00 | 100,266.88 | - | 4,423 |
| Dec 16, 2025 | 102,835.00 | 102,860.00 | 102,835.00 | 102,850.00 | 100,271.75 | 0.02% | 18,021 |
| Dec 15, 2025 | 102,810.00 | 105,500.00 | 102,810.00 | 102,830.00 | 100,252.26 | 0.02% | 13,703 |
| Dec 12, 2025 | 102,800.00 | 102,810.00 | 102,800.00 | 102,810.00 | 100,232.76 | 0.01% | 6,409 |
| Dec 11, 2025 | 102,790.00 | 102,815.00 | 102,790.00 | 102,800.00 | 100,223.01 | 0.01% | 8,458 |
| Dec 10, 2025 | 102,775.00 | 102,790.00 | 102,765.00 | 102,785.00 | 100,208.38 | 0.01% | 8,210 |
| Dec 9, 2025 | 102,770.00 | 102,785.00 | 102,770.00 | 102,775.00 | 100,198.63 | - | 2,112 |
| Dec 8, 2025 | 102,760.00 | 102,775.00 | 102,760.00 | 102,770.00 | 100,193.76 | 0.01% | 3,594 |
| Dec 5, 2025 | 102,755.00 | 102,775.00 | 102,755.00 | 102,760.00 | 100,184.01 | 0.01% | 14,199 |
| Dec 4, 2025 | 102,745.00 | 102,760.00 | 102,745.00 | 102,750.00 | 100,174.26 | 0.02% | 3,130 |
| Dec 3, 2025 | 102,730.00 | 102,740.00 | 102,725.00 | 102,732.00 | 100,156.71 | - | 6,368 |