Mirae Asset TIGER ChinaA300 ETF (KRX:192090)
South Korea · Delayed Price · Currency is KRW 12,050
-140 (-1.15%)
At close: Sep 23, 2026
KRX:192090 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12,190.00 | 12,200.00 | 12,025.00 | 12,065.00 | - | -1.03% | 21,836 |
| Sep 22, 2026 | 12,330.00 | 12,390.00 | 12,135.00 | 12,190.00 | 12,190.00 | -1.46% | 13,130 |
| Sep 21, 2026 | 12,325.00 | 12,405.00 | 12,250.00 | 12,370.00 | 12,370.00 | 0.98% | 115,624 |
| Sep 18, 2026 | 12,160.00 | 12,320.00 | 12,100.00 | 12,250.00 | 12,250.00 | 1.28% | 19,353 |
| Sep 17, 2026 | 12,005.00 | 12,150.00 | 12,005.00 | 12,095.00 | 12,095.00 | 0.96% | 16,853 |
| Sep 16, 2026 | 11,820.00 | 12,030.00 | 11,820.00 | 11,980.00 | 11,980.00 | 1.53% | 36,133 |
| Sep 15, 2026 | 11,875.00 | 11,910.00 | 11,775.00 | 11,800.00 | 11,800.00 | 0.08% | 30,288 |
| Sep 14, 2026 | 12,190.00 | 12,190.00 | 11,765.00 | 11,790.00 | 11,790.00 | -0.63% | 33,483 |
| Sep 11, 2026 | 11,945.00 | 11,975.00 | 11,755.00 | 11,865.00 | 11,865.00 | -0.25% | 23,801 |
| Sep 10, 2026 | 11,875.00 | 11,960.00 | 11,850.00 | 11,895.00 | 11,895.00 | -0.21% | 27,341 |
| Sep 9, 2026 | 12,005.00 | 12,005.00 | 11,895.00 | 11,920.00 | 11,920.00 | -0.71% | 29,081 |
| Sep 8, 2026 | 12,030.00 | 12,040.00 | 11,950.00 | 12,005.00 | 12,005.00 | -0.21% | 25,411 |
| Sep 7, 2026 | 12,010.00 | 12,075.00 | 11,950.00 | 12,030.00 | 12,030.00 | 0.17% | 21,487 |
| Sep 4, 2026 | 12,110.00 | 12,235.00 | 12,010.00 | 12,010.00 | 12,010.00 | -0.83% | 38,059 |
| Sep 3, 2026 | 12,210.00 | 12,210.00 | 12,050.00 | 12,110.00 | 12,110.00 | -0.82% | 22,635 |
| Sep 2, 2026 | 12,405.00 | 12,410.00 | 12,125.00 | 12,210.00 | 12,210.00 | -1.57% | 46,445 |
| Sep 1, 2026 | 12,435.00 | 12,460.00 | 12,320.00 | 12,405.00 | 12,405.00 | 0.45% | 43,687 |
| Aug 31, 2026 | 12,310.00 | 12,440.00 | 12,245.00 | 12,350.00 | 12,350.00 | -0.24% | 60,037 |
| Aug 28, 2026 | 12,500.00 | 12,585.00 | 12,380.00 | 12,380.00 | 12,380.00 | -0.72% | 25,485 |
| Aug 27, 2026 | 12,475.00 | 12,515.00 | 12,410.00 | 12,470.00 | 12,470.00 | -0.04% | 36,679 |
| Aug 26, 2026 | 12,345.00 | 12,525.00 | 12,335.00 | 12,475.00 | 12,475.00 | 1.05% | 30,782 |
| Aug 25, 2026 | 12,410.00 | 12,410.00 | 12,240.00 | 12,345.00 | 12,345.00 | -0.04% | 26,644 |
| Aug 24, 2026 | 12,455.00 | 12,560.00 | 12,240.00 | 12,350.00 | 12,350.00 | -1.36% | 57,462 |
| Aug 21, 2026 | 12,470.00 | 12,520.00 | 12,395.00 | 12,520.00 | 12,520.00 | 0.40% | 28,973 |
| Aug 20, 2026 | 12,465.00 | 12,625.00 | 12,440.00 | 12,470.00 | 12,470.00 | -0.04% | 70,415 |
| Aug 19, 2026 | 12,985.00 | 13,095.00 | 12,470.00 | 12,475.00 | 12,475.00 | -3.89% | 58,536 |
| Aug 18, 2026 | 12,995.00 | 13,145.00 | 12,910.00 | 12,980.00 | 12,980.00 | 0.19% | 30,278 |
| Aug 14, 2026 | 13,000.00 | 13,040.00 | 12,820.00 | 12,955.00 | 12,955.00 | -0.77% | 50,238 |
| Aug 13, 2026 | 13,060.00 | 13,075.00 | 12,935.00 | 13,055.00 | 13,055.00 | 0.54% | 25,911 |
| Aug 12, 2026 | 12,935.00 | 13,005.00 | 12,845.00 | 12,985.00 | 12,985.00 | 0.46% | 19,607 |
| Aug 11, 2026 | 13,030.00 | 13,087.00 | 12,915.00 | 12,925.00 | 12,925.00 | -0.77% | 44,403 |
| Aug 10, 2026 | 12,900.00 | 13,080.00 | 12,890.00 | 13,025.00 | 13,025.00 | 0.31% | 79,023 |
| Aug 7, 2026 | 13,000.00 | 13,080.00 | 12,910.00 | 12,985.00 | 12,985.00 | 0.82% | 17,423 |
| Aug 6, 2026 | 12,810.00 | 12,960.00 | 12,775.00 | 12,880.00 | 12,880.00 | -0.39% | 31,600 |
| Aug 5, 2026 | 13,000.00 | 13,050.00 | 12,680.00 | 12,930.00 | 12,930.00 | 0.54% | 61,783 |
| Aug 4, 2026 | 12,760.00 | 12,905.00 | 12,640.00 | 12,860.00 | 12,860.00 | 1.70% | 44,843 |
| Aug 3, 2026 | 12,785.00 | 12,935.00 | 12,600.00 | 12,645.00 | 12,645.00 | -1.98% | 48,901 |
| Jul 31, 2026 | 12,910.00 | 13,075.00 | 12,850.00 | 12,900.00 | 12,900.00 | 0.39% | 67,424 |
| Jul 30, 2026 | 12,900.00 | 12,995.00 | 12,595.00 | 12,850.00 | 12,850.00 | -1.15% | 179,505 |
| Jul 29, 2026 | 13,015.00 | 13,080.00 | 12,725.00 | 13,000.00 | 13,000.00 | -0.08% | 115,920 |
| Jul 28, 2026 | 13,475.00 | 13,475.00 | 12,975.00 | 13,010.00 | 13,010.00 | -2.98% | 117,430 |
| Jul 27, 2026 | 13,340.00 | 13,410.00 | 13,225.00 | 13,410.00 | 13,410.00 | 0.60% | 129,641 |
| Jul 24, 2026 | 13,600.00 | 13,605.00 | 13,280.00 | 13,330.00 | 13,330.00 | -1.41% | 43,348 |
| Jul 23, 2026 | 13,605.00 | 13,640.00 | 13,450.00 | 13,520.00 | 13,520.00 | -0.59% | 50,373 |
| Jul 22, 2026 | 13,675.00 | 13,825.00 | 13,550.00 | 13,600.00 | 13,600.00 | 0.07% | 39,791 |
| Jul 21, 2026 | 13,175.00 | 13,600.00 | 13,100.00 | 13,590.00 | 13,590.00 | 3.90% | 82,929 |
| Jul 20, 2026 | 13,515.00 | 13,515.00 | 13,000.00 | 13,080.00 | 13,080.00 | -3.75% | 109,547 |
| Jul 16, 2026 | 13,835.00 | 13,950.00 | 13,570.00 | 13,590.00 | 13,590.00 | -2.27% | 48,534 |
| Jul 15, 2026 | 13,920.00 | 14,040.00 | 13,900.00 | 13,905.00 | 13,905.00 | -0.07% | 71,027 |
| Jul 14, 2026 | 13,685.00 | 13,915.00 | 13,500.00 | 13,915.00 | 13,915.00 | 1.68% | 93,648 |