Cuckoo Holdings Co., Ltd. (KRX:192400)
South Korea · Delayed Price · Currency is KRW 30,150
-50 (-0.17%)
At close: Dec 26, 2025
Cuckoo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 30,300.00 | 30,450.00 | 29,800.00 | 30,150.00 | 30,150.00 | -0.17% | 48,007 |
| Dec 24, 2025 | 30,250.00 | 30,500.00 | 29,850.00 | 30,200.00 | 30,200.00 | -0.17% | 19,172 |
| Dec 23, 2025 | 30,200.00 | 30,300.00 | 30,000.00 | 30,250.00 | 30,250.00 | 0.50% | 8,634 |
| Dec 22, 2025 | 30,450.00 | 30,450.00 | 29,550.00 | 30,100.00 | 30,100.00 | -0.66% | 24,861 |
| Dec 19, 2025 | 30,350.00 | 30,550.00 | 30,100.00 | 30,300.00 | 30,300.00 | - | 66,048 |
| Dec 18, 2025 | 30,350.00 | 30,450.00 | 30,100.00 | 30,300.00 | 30,300.00 | -0.16% | 21,884 |
| Dec 17, 2025 | 30,900.00 | 30,900.00 | 30,100.00 | 30,350.00 | 30,350.00 | -0.49% | 23,728 |
| Dec 16, 2025 | 30,850.00 | 30,900.00 | 30,200.00 | 30,500.00 | 30,500.00 | -0.81% | 25,447 |
| Dec 15, 2025 | 30,800.00 | 30,900.00 | 30,500.00 | 30,750.00 | 30,750.00 | -0.49% | 44,635 |
| Dec 12, 2025 | 31,100.00 | 31,100.00 | 30,575.00 | 30,900.00 | 30,900.00 | - | 22,204 |
| Dec 11, 2025 | 30,550.00 | 31,050.00 | 30,400.00 | 30,900.00 | 30,900.00 | 1.31% | 55,149 |
| Dec 10, 2025 | 30,300.00 | 30,800.00 | 30,050.00 | 30,500.00 | 30,500.00 | 1.33% | 22,661 |
| Dec 9, 2025 | 29,900.00 | 30,300.00 | 29,450.00 | 30,100.00 | 30,100.00 | 0.67% | 18,525 |
| Dec 8, 2025 | 30,100.00 | 30,150.00 | 29,600.00 | 29,900.00 | 29,900.00 | -0.66% | 53,443 |
| Dec 5, 2025 | 30,400.00 | 30,600.00 | 30,000.00 | 30,100.00 | 30,100.00 | -1.31% | 35,828 |
| Dec 4, 2025 | 30,400.00 | 30,550.00 | 30,150.00 | 30,500.00 | 30,500.00 | 0.33% | 39,254 |
| Dec 3, 2025 | 30,250.00 | 30,750.00 | 29,950.00 | 30,400.00 | 30,400.00 | 1.33% | 41,542 |
| Dec 2, 2025 | 29,700.00 | 30,150.00 | 29,250.00 | 30,000.00 | 30,000.00 | 1.01% | 68,988 |
| Dec 1, 2025 | 29,000.00 | 30,250.00 | 29,000.00 | 29,700.00 | 29,700.00 | 3.66% | 128,589 |
| Nov 28, 2025 | 28,950.00 | 29,300.00 | 28,500.00 | 28,650.00 | 28,650.00 | -1.04% | 18,082 |
| Nov 27, 2025 | 28,550.00 | 29,100.00 | 28,400.00 | 28,950.00 | 28,950.00 | 1.40% | 45,064 |
| Nov 26, 2025 | 29,100.00 | 29,600.00 | 28,450.00 | 28,550.00 | 28,550.00 | -0.17% | 21,860 |
| Nov 25, 2025 | 28,700.00 | 29,300.00 | 28,400.00 | 28,600.00 | 28,600.00 | 0.18% | 15,883 |
| Nov 24, 2025 | 29,050.00 | 29,100.00 | 28,100.00 | 28,550.00 | 28,550.00 | -0.87% | 22,867 |
| Nov 21, 2025 | 28,900.00 | 29,100.00 | 28,300.00 | 28,800.00 | 28,800.00 | -0.17% | 52,333 |
| Nov 20, 2025 | 28,550.00 | 29,150.00 | 28,450.00 | 28,850.00 | 28,850.00 | 0.87% | 28,523 |
| Nov 19, 2025 | 27,500.00 | 29,100.00 | 27,500.00 | 28,600.00 | 28,600.00 | 4.00% | 44,546 |
| Nov 18, 2025 | 28,500.00 | 28,500.00 | 27,300.00 | 27,500.00 | 27,500.00 | -2.83% | 53,219 |
| Nov 17, 2025 | 29,450.00 | 29,450.00 | 27,850.00 | 28,300.00 | 28,300.00 | -3.08% | 50,429 |
| Nov 14, 2025 | 28,350.00 | 30,000.00 | 27,950.00 | 29,200.00 | 29,200.00 | 2.46% | 88,981 |
| Nov 13, 2025 | 28,700.00 | 28,800.00 | 28,000.00 | 28,500.00 | 28,500.00 | -0.70% | 33,550 |
| Nov 12, 2025 | 27,850.00 | 28,700.00 | 27,400.00 | 28,700.00 | 28,700.00 | 2.32% | 55,515 |
| Nov 11, 2025 | 28,400.00 | 28,750.00 | 27,750.00 | 28,050.00 | 28,050.00 | -1.23% | 24,924 |
| Nov 10, 2025 | 27,100.00 | 28,600.00 | 26,850.00 | 28,400.00 | 28,400.00 | 4.80% | 49,701 |
| Nov 7, 2025 | 27,700.00 | 28,600.00 | 26,850.00 | 27,100.00 | 27,100.00 | -1.99% | 27,581 |
| Nov 6, 2025 | 28,050.00 | 28,450.00 | 27,100.00 | 27,650.00 | 27,650.00 | 0.73% | 27,081 |
| Nov 5, 2025 | 27,950.00 | 27,950.00 | 25,500.00 | 27,450.00 | 27,450.00 | -0.72% | 35,701 |
| Nov 4, 2025 | 28,000.00 | 28,000.00 | 27,450.00 | 27,650.00 | 27,650.00 | -0.90% | 25,485 |
| Nov 3, 2025 | 28,950.00 | 28,950.00 | 27,600.00 | 27,900.00 | 27,900.00 | -2.79% | 43,955 |
| Oct 31, 2025 | 28,000.00 | 29,100.00 | 27,800.00 | 28,700.00 | 28,700.00 | 2.68% | 44,413 |
| Oct 30, 2025 | 28,300.00 | 28,450.00 | 27,850.00 | 27,950.00 | 27,950.00 | -1.24% | 24,356 |
| Oct 29, 2025 | 27,850.00 | 28,600.00 | 27,350.00 | 28,300.00 | 28,300.00 | 2.17% | 37,995 |
| Oct 28, 2025 | 28,050.00 | 28,600.00 | 27,500.00 | 27,700.00 | 27,700.00 | -1.25% | 32,658 |
| Oct 27, 2025 | 29,200.00 | 29,200.00 | 27,800.00 | 28,050.00 | 28,050.00 | -1.75% | 44,803 |
| Oct 24, 2025 | 29,400.00 | 29,700.00 | 28,200.00 | 28,550.00 | 28,550.00 | -1.38% | 49,549 |
| Oct 23, 2025 | 29,500.00 | 29,850.00 | 28,800.00 | 28,950.00 | 28,950.00 | -2.69% | 24,980 |
| Oct 22, 2025 | 29,900.00 | 29,900.00 | 29,200.00 | 29,750.00 | 29,750.00 | -0.50% | 32,928 |
| Oct 21, 2025 | 30,350.00 | 30,600.00 | 29,550.00 | 29,900.00 | 29,900.00 | -1.48% | 30,076 |
| Oct 20, 2025 | 30,100.00 | 30,800.00 | 30,050.00 | 30,350.00 | 30,350.00 | 0.83% | 25,326 |
| Oct 17, 2025 | 31,050.00 | 31,050.00 | 29,900.00 | 30,100.00 | 30,100.00 | -2.43% | 75,114 |