Cuckoo Holdings Co., Ltd. (KRX:192400)
South Korea · Delayed Price · Currency is KRW 32,750
+1,150 (3.64%)
At close: Oct 2, 2025
Cuckoo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 32,250.00 | 33,400.00 | 31,700.00 | 32,900.00 | 32,900.00 | 4.11% | 38,678 |
| Oct 1, 2025 | 32,150.00 | 32,250.00 | 31,300.00 | 31,600.00 | 31,600.00 | -1.56% | 38,899 |
| Sep 30, 2025 | 30,500.00 | 32,200.00 | 30,500.00 | 32,100.00 | 32,100.00 | 5.25% | 46,679 |
| Sep 29, 2025 | 30,900.00 | 31,150.00 | 30,000.00 | 30,500.00 | 30,500.00 | -0.65% | 37,719 |
| Sep 26, 2025 | 31,200.00 | 31,200.00 | 30,150.00 | 30,700.00 | 30,700.00 | -0.32% | 23,329 |
| Sep 25, 2025 | 31,300.00 | 31,700.00 | 30,050.00 | 30,800.00 | 30,800.00 | -1.60% | 24,889 |
| Sep 24, 2025 | 32,000.00 | 32,100.00 | 31,100.00 | 31,300.00 | 31,300.00 | -3.40% | 33,872 |
| Sep 23, 2025 | 32,300.00 | 32,650.00 | 31,400.00 | 32,400.00 | 32,400.00 | 0.31% | 60,522 |
| Sep 22, 2025 | 33,050.00 | 33,050.00 | 32,200.00 | 32,300.00 | 32,300.00 | -2.27% | 32,566 |
| Sep 19, 2025 | 33,500.00 | 33,500.00 | 32,750.00 | 33,050.00 | 33,050.00 | -1.20% | 28,435 |
| Sep 18, 2025 | 34,000.00 | 34,400.00 | 33,150.00 | 33,450.00 | 33,450.00 | -0.59% | 43,356 |
| Sep 17, 2025 | 34,000.00 | 34,450.00 | 33,050.00 | 33,650.00 | 33,650.00 | -0.88% | 50,122 |
| Sep 16, 2025 | 34,750.00 | 34,750.00 | 33,450.00 | 33,950.00 | 33,950.00 | -2.30% | 51,854 |
| Sep 15, 2025 | 34,400.00 | 35,300.00 | 34,150.00 | 34,750.00 | 34,750.00 | 1.02% | 54,376 |
| Sep 12, 2025 | 34,000.00 | 35,050.00 | 33,550.00 | 34,400.00 | 34,400.00 | 1.18% | 11,624 |
| Sep 11, 2025 | 34,000.00 | 34,950.00 | 33,250.00 | 34,000.00 | 34,000.00 | - | 20,348 |
| Sep 10, 2025 | 33,800.00 | 34,550.00 | 33,200.00 | 34,000.00 | 34,000.00 | -0.29% | 35,884 |
| Sep 9, 2025 | 34,450.00 | 35,900.00 | 33,600.00 | 34,100.00 | 34,100.00 | -1.02% | 17,873 |
| Sep 8, 2025 | 34,600.00 | 34,950.00 | 33,950.00 | 34,450.00 | 34,450.00 | -0.43% | 23,759 |
| Sep 5, 2025 | 33,000.00 | 34,750.00 | 32,800.00 | 34,600.00 | 34,600.00 | 4.85% | 81,697 |
| Sep 4, 2025 | 32,300.00 | 33,250.00 | 32,250.00 | 33,000.00 | 33,000.00 | 3.13% | 48,752 |
| Sep 3, 2025 | 31,850.00 | 32,200.00 | 30,650.00 | 32,000.00 | 32,000.00 | 0.31% | 26,856 |
| Sep 2, 2025 | 31,800.00 | 32,000.00 | 31,300.00 | 31,900.00 | 31,900.00 | 0.31% | 22,845 |
| Sep 1, 2025 | 31,250.00 | 31,950.00 | 31,000.00 | 31,800.00 | 31,800.00 | 1.60% | 31,406 |
| Aug 29, 2025 | 30,950.00 | 31,550.00 | 30,900.00 | 31,300.00 | 31,300.00 | 1.29% | 19,476 |
| Aug 28, 2025 | 29,250.00 | 31,450.00 | 29,200.00 | 30,900.00 | 30,900.00 | 4.57% | 35,737 |
| Aug 27, 2025 | 29,950.00 | 30,350.00 | 29,350.00 | 29,550.00 | 29,550.00 | -1.17% | 15,817 |
| Aug 26, 2025 | 29,500.00 | 30,250.00 | 29,400.00 | 29,900.00 | 29,900.00 | 1.36% | 13,798 |
| Aug 25, 2025 | 29,450.00 | 29,700.00 | 29,300.00 | 29,500.00 | 29,500.00 | 0.17% | 6,813 |
| Aug 22, 2025 | 29,500.00 | 30,000.00 | 29,400.00 | 29,450.00 | 29,450.00 | -0.17% | 11,423 |
| Aug 21, 2025 | 29,250.00 | 29,900.00 | 29,150.00 | 29,500.00 | 29,500.00 | 1.72% | 10,432 |
| Aug 20, 2025 | 29,000.00 | 29,200.00 | 28,350.00 | 29,000.00 | 29,000.00 | - | 29,796 |
| Aug 19, 2025 | 29,650.00 | 29,650.00 | 28,900.00 | 29,000.00 | 29,000.00 | -2.19% | 19,331 |
| Aug 18, 2025 | 30,450.00 | 30,450.00 | 29,350.00 | 29,650.00 | 29,650.00 | -3.26% | 20,604 |
| Aug 14, 2025 | 30,600.00 | 32,600.00 | 30,050.00 | 30,650.00 | 30,650.00 | 0.16% | 49,627 |
| Aug 13, 2025 | 32,000.00 | 32,250.00 | 30,600.00 | 30,600.00 | 30,600.00 | -2.70% | 12,012 |
| Aug 12, 2025 | 31,600.00 | 32,300.00 | 31,250.00 | 31,450.00 | 31,450.00 | -0.47% | 13,499 |
| Aug 11, 2025 | 31,600.00 | 32,300.00 | 31,500.00 | 31,600.00 | 31,600.00 | 0.48% | 13,935 |
| Aug 8, 2025 | 31,800.00 | 31,850.00 | 31,200.00 | 31,450.00 | 31,450.00 | -0.16% | 9,105 |
| Aug 7, 2025 | 31,750.00 | 32,000.00 | 31,000.00 | 31,500.00 | 31,500.00 | -0.79% | 10,677 |
| Aug 6, 2025 | 31,200.00 | 32,200.00 | 30,850.00 | 31,750.00 | 31,750.00 | 1.76% | 18,127 |
| Aug 5, 2025 | 29,800.00 | 31,500.00 | 29,800.00 | 31,200.00 | 31,200.00 | 4.87% | 40,698 |
| Aug 4, 2025 | 28,250.00 | 30,050.00 | 28,250.00 | 29,750.00 | 29,750.00 | 2.76% | 14,271 |
| Aug 1, 2025 | 29,800.00 | 30,050.00 | 28,650.00 | 28,950.00 | 28,950.00 | -4.46% | 75,715 |
| Jul 31, 2025 | 30,700.00 | 30,750.00 | 29,900.00 | 30,300.00 | 30,300.00 | -0.82% | 29,827 |
| Jul 30, 2025 | 30,150.00 | 30,750.00 | 29,550.00 | 30,550.00 | 30,550.00 | 1.16% | 16,037 |
| Jul 29, 2025 | 29,950.00 | 30,500.00 | 29,600.00 | 30,200.00 | 30,200.00 | 1.17% | 23,735 |
| Jul 28, 2025 | 30,650.00 | 30,650.00 | 29,800.00 | 29,850.00 | 29,850.00 | -2.61% | 27,778 |
| Jul 25, 2025 | 30,600.00 | 31,500.00 | 30,200.00 | 30,650.00 | 30,650.00 | 0.16% | 23,425 |
| Jul 24, 2025 | 30,300.00 | 30,600.00 | 30,200.00 | 30,600.00 | 30,600.00 | 0.99% | 28,237 |