DREAMTECH Co., Ltd. (KRX:192650)
South Korea · Delayed Price · Currency is KRW 8,030.00
+180.00 (2.29%)
Feb 11, 2026, 3:30 PM KST
DREAMTECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 7,900.00 | 8,190.00 | 7,740.00 | 8,030.00 | 8,030.00 | 2.29% | 500,376 |
| Feb 10, 2026 | 8,010.00 | 8,100.00 | 7,810.00 | 7,850.00 | 7,850.00 | -1.88% | 486,693 |
| Feb 9, 2026 | 7,900.00 | 8,050.00 | 7,830.00 | 8,000.00 | 8,000.00 | 4.30% | 380,681 |
| Feb 6, 2026 | 7,680.00 | 7,890.00 | 7,330.00 | 7,670.00 | 7,670.00 | -1.92% | 517,545 |
| Feb 5, 2026 | 8,010.00 | 8,045.00 | 7,780.00 | 7,820.00 | 7,820.00 | -4.28% | 645,060 |
| Feb 4, 2026 | 8,340.00 | 8,370.00 | 8,100.00 | 8,170.00 | 8,170.00 | -2.85% | 485,344 |
| Feb 3, 2026 | 7,800.00 | 8,420.00 | 7,750.00 | 8,410.00 | 8,410.00 | 10.66% | 1,204,755 |
| Feb 2, 2026 | 7,830.00 | 8,030.00 | 7,590.00 | 7,600.00 | 7,600.00 | -3.92% | 659,904 |
| Jan 30, 2026 | 8,190.00 | 8,190.00 | 7,830.00 | 7,910.00 | 7,910.00 | -3.42% | 761,663 |
| Jan 29, 2026 | 8,300.00 | 8,430.00 | 7,700.00 | 8,190.00 | 8,190.00 | 1.61% | 1,541,755 |
| Jan 28, 2026 | 7,560.00 | 8,110.00 | 7,530.00 | 8,060.00 | 8,060.00 | 7.18% | 1,492,548 |
| Jan 27, 2026 | 7,450.00 | 7,580.00 | 7,410.00 | 7,520.00 | 7,520.00 | 1.62% | 680,728 |
| Jan 26, 2026 | 7,380.00 | 7,480.00 | 7,280.00 | 7,400.00 | 7,400.00 | 0.82% | 418,872 |
| Jan 23, 2026 | 7,130.00 | 7,340.00 | 7,040.00 | 7,340.00 | 7,340.00 | 2.95% | 471,880 |
| Jan 22, 2026 | 7,150.00 | 7,340.00 | 7,070.00 | 7,130.00 | 7,130.00 | -0.28% | 356,683 |
| Jan 21, 2026 | 7,100.00 | 7,180.00 | 6,950.00 | 7,150.00 | 7,150.00 | -1.24% | 416,383 |
| Jan 20, 2026 | 7,440.00 | 7,440.00 | 7,130.00 | 7,240.00 | 7,240.00 | -1.90% | 550,481 |
| Jan 19, 2026 | 7,200.00 | 7,500.00 | 7,100.00 | 7,380.00 | 7,380.00 | 2.50% | 928,385 |
| Jan 16, 2026 | 6,940.00 | 7,300.00 | 6,940.00 | 7,200.00 | 7,200.00 | 3.30% | 572,904 |
| Jan 15, 2026 | 6,950.00 | 6,980.00 | 6,810.00 | 6,970.00 | 6,970.00 | 0.29% | 193,126 |
| Jan 14, 2026 | 7,000.00 | 7,080.00 | 6,890.00 | 6,950.00 | 6,950.00 | -1.14% | 177,899 |
| Jan 13, 2026 | 7,060.00 | 7,150.00 | 6,910.00 | 7,030.00 | 7,030.00 | 0.72% | 260,415 |
| Jan 12, 2026 | 6,880.00 | 7,060.00 | 6,840.00 | 6,980.00 | 6,980.00 | 1.60% | 224,849 |
| Jan 9, 2026 | 6,950.00 | 7,040.00 | 6,850.00 | 6,870.00 | 6,870.00 | -1.15% | 238,699 |
| Jan 8, 2026 | 7,360.00 | 7,380.00 | 6,940.00 | 6,950.00 | 6,950.00 | -4.79% | 598,744 |
| Jan 7, 2026 | 7,190.00 | 7,360.00 | 7,110.00 | 7,300.00 | 7,300.00 | 1.67% | 436,779 |
| Jan 6, 2026 | 7,170.00 | 7,350.00 | 7,090.00 | 7,180.00 | 7,180.00 | 0.56% | 497,295 |
| Jan 5, 2026 | 7,180.00 | 7,270.00 | 7,070.00 | 7,140.00 | 7,140.00 | 0.42% | 388,496 |
| Jan 2, 2026 | 7,060.00 | 7,170.00 | 6,930.00 | 7,110.00 | 7,110.00 | 0.71% | 264,016 |
| Dec 30, 2025 | 7,020.00 | 7,080.00 | 6,950.00 | 7,060.00 | 7,060.00 | 0.57% | 100,443 |
| Dec 29, 2025 | 6,920.00 | 7,040.00 | 6,880.00 | 7,020.00 | 7,020.00 | -1.13% | 135,459 |
| Dec 26, 2025 | 7,040.00 | 7,150.00 | 7,030.00 | 7,100.00 | 6,900.00 | 1.57% | 110,552 |
| Dec 24, 2025 | 7,060.00 | 7,060.00 | 6,980.00 | 6,990.00 | 6,793.10 | -0.57% | 85,979 |
| Dec 23, 2025 | 7,150.00 | 7,220.00 | 7,000.00 | 7,030.00 | 6,831.97 | -1.40% | 76,589 |
| Dec 22, 2025 | 7,040.00 | 7,160.00 | 7,000.00 | 7,130.00 | 6,929.15 | 2.30% | 137,842 |
| Dec 19, 2025 | 6,940.00 | 7,010.00 | 6,880.00 | 6,970.00 | 6,773.66 | 1.16% | 73,896 |
| Dec 18, 2025 | 6,850.00 | 6,950.00 | 6,790.00 | 6,890.00 | 6,695.92 | -0.58% | 87,149 |
| Dec 17, 2025 | 7,000.00 | 7,000.00 | 6,870.00 | 6,930.00 | 6,734.79 | -0.29% | 109,913 |
| Dec 16, 2025 | 7,130.00 | 7,130.00 | 6,900.00 | 6,950.00 | 6,754.23 | -2.52% | 241,021 |
| Dec 15, 2025 | 7,160.00 | 7,170.00 | 7,060.00 | 7,130.00 | 6,929.15 | -1.38% | 120,897 |
| Dec 12, 2025 | 7,130.00 | 7,240.00 | 7,060.00 | 7,230.00 | 7,026.34 | 2.55% | 135,305 |
| Dec 11, 2025 | 7,150.00 | 7,150.00 | 7,040.00 | 7,050.00 | 6,851.41 | -0.84% | 129,732 |
| Dec 10, 2025 | 7,110.00 | 7,190.00 | 7,080.00 | 7,110.00 | 6,909.72 | 0.14% | 124,897 |
| Dec 9, 2025 | 7,200.00 | 7,240.00 | 7,070.00 | 7,100.00 | 6,900.00 | -1.93% | 249,997 |
| Dec 8, 2025 | 7,330.00 | 7,330.00 | 7,140.00 | 7,240.00 | 7,036.06 | -0.41% | 107,838 |
| Dec 5, 2025 | 7,370.00 | 7,520.00 | 7,210.00 | 7,270.00 | 7,065.21 | 0.28% | 265,912 |
| Dec 4, 2025 | 7,330.00 | 7,390.00 | 7,200.00 | 7,250.00 | 7,045.77 | -0.28% | 249,410 |
| Dec 3, 2025 | 7,070.00 | 7,300.00 | 7,060.00 | 7,270.00 | 7,065.21 | 3.12% | 150,546 |
| Dec 2, 2025 | 7,050.00 | 7,060.00 | 6,980.00 | 7,050.00 | 6,851.41 | 0.14% | 67,595 |
| Dec 1, 2025 | 7,180.00 | 7,180.00 | 6,970.00 | 7,040.00 | 6,841.69 | -0.85% | 99,293 |