Mirae Asset TIGER Synth-Japan ETF(H) (KRX:195920)
South Korea · Delayed Price · Currency is KRW 30,875
-360 (-1.15%)
At close: Mar 13, 2026
KRX:195920 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 30,495.00 | 31,155.00 | 30,420.00 | 30,875.00 | - | -1.15% | 1,122 |
| Mar 12, 2026 | 31,285.00 | 31,285.00 | 30,770.00 | 31,235.00 | 31,235.00 | -1.39% | 367 |
| Mar 11, 2026 | 31,010.00 | 31,890.00 | 31,010.00 | 31,675.00 | 31,675.00 | 1.62% | 669 |
| Mar 10, 2026 | 30,550.00 | 31,520.00 | 30,550.00 | 31,170.00 | 31,170.00 | 4.25% | 837 |
| Mar 9, 2026 | 31,540.00 | 31,540.00 | 29,685.00 | 29,900.00 | 29,900.00 | -5.20% | 812 |
| Mar 6, 2026 | 32,585.00 | 32,585.00 | 31,230.00 | 31,540.00 | 31,540.00 | -0.35% | 1,110 |
| Mar 5, 2026 | 31,860.00 | 32,210.00 | 31,380.00 | 31,650.00 | 31,650.00 | 2.23% | 1,176 |
| Mar 4, 2026 | 31,625.00 | 31,750.00 | 30,655.00 | 30,960.00 | 30,960.00 | -3.70% | 1,340 |
| Mar 3, 2026 | 33,520.00 | 33,520.00 | 31,000.00 | 32,150.00 | 32,150.00 | -4.13% | 3,322 |
| Feb 27, 2026 | 33,260.00 | 33,545.00 | 33,080.00 | 33,535.00 | 33,535.00 | 0.86% | 1,150 |
| Feb 26, 2026 | 33,375.00 | 33,375.00 | 33,150.00 | 33,250.00 | 33,250.00 | 1.26% | 1,126 |
| Feb 25, 2026 | 32,695.00 | 32,840.00 | 32,475.00 | 32,835.00 | 32,835.00 | 0.44% | 626 |
| Feb 24, 2026 | 32,500.00 | 32,745.00 | 32,415.00 | 32,690.00 | 32,690.00 | 0.83% | 424 |
| Feb 23, 2026 | 33,510.00 | 33,510.00 | 32,360.00 | 32,420.00 | 32,420.00 | -0.73% | 1,481 |
| Feb 20, 2026 | 34,000.00 | 34,000.00 | 32,400.00 | 32,660.00 | 32,660.00 | -1.11% | 676 |
| Feb 19, 2026 | 32,805.00 | 33,075.00 | 32,390.00 | 33,025.00 | 33,025.00 | 0.67% | 1,787 |
| Feb 13, 2026 | 34,120.00 | 34,120.00 | 32,475.00 | 32,805.00 | 32,805.00 | -0.98% | 1,704 |
| Feb 12, 2026 | 33,130.00 | 33,340.00 | 32,905.00 | 33,130.00 | 33,130.00 | -0.29% | 1,078 |
| Feb 11, 2026 | 33,130.00 | 33,395.00 | 32,950.00 | 33,225.00 | 33,225.00 | 0.29% | 3,363 |
| Feb 10, 2026 | 32,555.00 | 33,215.00 | 32,525.00 | 33,130.00 | 33,130.00 | 1.77% | 3,398 |
| Feb 9, 2026 | 32,480.00 | 32,750.00 | 32,125.00 | 32,555.00 | 32,555.00 | 3.51% | 3,427 |
| Feb 6, 2026 | 31,235.00 | 31,550.00 | 30,990.00 | 31,450.00 | 31,450.00 | 0.46% | 600 |
| Feb 5, 2026 | 31,365.00 | 31,520.00 | 31,000.00 | 31,305.00 | 31,305.00 | -0.19% | 1,370 |
| Feb 4, 2026 | 31,275.00 | 31,365.00 | 30,950.00 | 31,365.00 | 31,365.00 | 0.29% | 2,814 |
| Feb 3, 2026 | 30,800.00 | 31,355.00 | 30,800.00 | 31,275.00 | 31,275.00 | 3.34% | 10,672 |
| Feb 2, 2026 | 30,355.00 | 31,065.00 | 29,610.00 | 30,265.00 | 30,265.00 | -0.30% | 5,085 |
| Jan 30, 2026 | 31,305.00 | 31,305.00 | 30,060.00 | 30,355.00 | 30,355.00 | -0.13% | 3,174 |
| Jan 29, 2026 | 29,900.00 | 30,795.00 | 29,885.00 | 30,395.00 | 30,395.00 | 1.13% | 6,690 |
| Jan 28, 2026 | 31,060.00 | 31,060.00 | 30,010.00 | 30,055.00 | 30,055.00 | -1.72% | 1,950 |
| Jan 27, 2026 | 30,295.00 | 30,580.00 | 30,040.00 | 30,580.00 | 30,580.00 | 0.94% | 1,450 |
| Jan 26, 2026 | 31,040.00 | 31,050.00 | 30,220.00 | 30,295.00 | 30,295.00 | -2.04% | 774 |
| Jan 23, 2026 | 31,505.00 | 31,505.00 | 30,705.00 | 30,925.00 | 30,925.00 | 0.31% | 1,145 |
| Jan 22, 2026 | 30,985.00 | 31,025.00 | 30,730.00 | 30,830.00 | 30,830.00 | -0.50% | 823 |
| Jan 21, 2026 | 30,880.00 | 31,125.00 | 30,125.00 | 30,985.00 | 30,985.00 | 0.34% | 205 |
| Jan 20, 2026 | 31,215.00 | 31,220.00 | 30,835.00 | 30,880.00 | 30,880.00 | -1.07% | 326 |
| Jan 19, 2026 | 31,310.00 | 31,310.00 | 30,990.00 | 31,215.00 | 31,215.00 | -0.65% | 4,313 |
| Jan 16, 2026 | 31,405.00 | 31,445.00 | 31,157.00 | 31,420.00 | 31,420.00 | 0.30% | 1,712 |
| Jan 15, 2026 | 31,265.00 | 31,590.00 | 31,130.00 | 31,325.00 | 31,325.00 | 0.13% | 546 |
| Jan 14, 2026 | 30,850.00 | 31,285.00 | 30,850.00 | 31,285.00 | 31,285.00 | 1.44% | 695 |
| Jan 13, 2026 | 31,050.00 | 31,050.00 | 30,620.00 | 30,840.00 | 30,840.00 | -0.68% | 2,892 |
| Jan 12, 2026 | 29,990.00 | 31,170.00 | 29,990.00 | 31,050.00 | 31,050.00 | 3.53% | 51,390 |
| Jan 9, 2026 | 29,975.00 | 30,025.00 | 29,885.00 | 29,990.00 | 29,990.00 | 1.06% | 609 |
| Jan 8, 2026 | 30,005.00 | 30,125.00 | 29,515.00 | 29,675.00 | 29,675.00 | -1.49% | 4,467 |
| Jan 7, 2026 | 30,125.00 | 30,270.00 | 29,810.00 | 30,125.00 | 30,125.00 | -0.56% | 5,990 |
| Jan 6, 2026 | 29,620.00 | 30,310.00 | 29,550.00 | 30,295.00 | 30,295.00 | 2.28% | 2,257 |
| Jan 5, 2026 | 29,275.00 | 29,690.00 | 28,810.00 | 29,620.00 | 29,620.00 | 1.18% | 1,223 |
| Jan 2, 2026 | 29,285.00 | 29,285.00 | 29,045.00 | 29,275.00 | 29,275.00 | 0.07% | 1,285 |
| Dec 30, 2025 | 29,125.00 | 29,320.00 | 29,100.00 | 29,255.00 | 29,255.00 | 0.45% | 788 |
| Dec 29, 2025 | 29,325.00 | 29,325.00 | 29,125.00 | 29,125.00 | 29,125.00 | -0.22% | 1,228 |
| Dec 26, 2025 | 29,390.00 | 32,000.00 | 29,165.00 | 29,190.00 | 29,140.00 | -0.65% | 1,625 |