Mirae Asset TIGER Synth-Japan ETF(H) (KRX:195920)
South Korea · Delayed Price · Currency is KRW 35,370
+100 (0.28%)
At close: Sep 23, 2026
KRX:195920 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | - | 0.23% | 500 |
| Sep 22, 2026 | 35,270.00 | 35,270.00 | 35,265.00 | 35,270.00 | 35,270.00 | 0.01% | 1,450 |
| Sep 21, 2026 | 35,105.00 | 35,275.00 | 35,105.00 | 35,265.00 | 35,265.00 | 0.46% | 296 |
| Sep 18, 2026 | 35,290.00 | 35,295.00 | 35,105.00 | 35,105.00 | 35,105.00 | -0.54% | 236 |
| Sep 17, 2026 | 35,735.00 | 35,740.00 | 35,035.00 | 35,295.00 | 35,295.00 | 1.54% | 3,053 |
| Sep 16, 2026 | 34,800.00 | 34,805.00 | 34,585.00 | 34,760.00 | 34,760.00 | -0.20% | 3,368 |
| Sep 15, 2026 | 34,780.00 | 34,975.00 | 34,780.00 | 34,830.00 | 34,830.00 | 0.14% | 88 |
| Sep 14, 2026 | 34,725.00 | 34,780.00 | 34,700.00 | 34,780.00 | 34,780.00 | 0.07% | 2,128 |
| Sep 11, 2026 | 34,510.00 | 34,755.00 | 34,290.00 | 34,755.00 | 34,755.00 | 0.17% | 121 |
| Sep 10, 2026 | 34,625.00 | 34,695.00 | 34,520.00 | 34,695.00 | 34,695.00 | -0.46% | 53 |
| Sep 9, 2026 | 34,695.00 | 34,980.00 | 34,635.00 | 34,855.00 | 34,855.00 | 0.19% | 1,083 |
| Sep 8, 2026 | 35,340.00 | 35,340.00 | 34,790.00 | 34,790.00 | 34,790.00 | -2.15% | 3,150 |
| Sep 7, 2026 | 35,400.00 | 35,750.00 | 35,400.00 | 35,555.00 | 35,555.00 | 1.04% | 95 |
| Sep 4, 2026 | 35,080.00 | 35,265.00 | 34,800.00 | 35,190.00 | 35,190.00 | 0.03% | 438 |
| Sep 3, 2026 | 35,335.00 | 35,440.00 | 35,150.00 | 35,180.00 | 35,180.00 | -0.28% | 628 |
| Sep 2, 2026 | 35,755.00 | 35,755.00 | 35,255.00 | 35,280.00 | 35,280.00 | -1.82% | 494 |
| Sep 1, 2026 | 35,495.00 | 35,935.00 | 35,495.00 | 35,935.00 | 35,935.00 | 0.45% | 287 |
| Aug 31, 2026 | 35,615.00 | 35,775.00 | 35,545.00 | 35,775.00 | 35,775.00 | 0.45% | 105 |
| Aug 28, 2026 | 35,740.00 | 35,975.00 | 35,545.00 | 35,615.00 | 35,615.00 | 0.27% | 369 |
| Aug 27, 2026 | 35,260.00 | 35,745.00 | 35,260.00 | 35,520.00 | 35,520.00 | 0.74% | 277 |
| Aug 26, 2026 | 35,367.00 | 35,455.00 | 35,220.00 | 35,260.00 | 35,260.00 | 0.94% | 292 |
| Aug 25, 2026 | 35,155.00 | 35,185.00 | 34,865.00 | 34,930.00 | 34,930.00 | 0.34% | 417 |
| Aug 24, 2026 | 35,635.00 | 35,635.00 | 34,725.00 | 34,810.00 | 34,810.00 | -0.21% | 123 |
| Aug 21, 2026 | 34,485.00 | 34,885.00 | 34,485.00 | 34,885.00 | 34,885.00 | 1.16% | 414 |
| Aug 20, 2026 | 34,640.00 | 34,640.00 | 34,485.00 | 34,485.00 | 34,485.00 | -0.45% | 680 |
| Aug 19, 2026 | 35,580.00 | 35,580.00 | 34,640.00 | 34,640.00 | 34,640.00 | -2.61% | 517 |
| Aug 18, 2026 | 35,570.00 | 36,815.00 | 35,570.00 | 35,570.00 | 35,570.00 | -1.82% | 2,120 |
| Aug 14, 2026 | 36,020.00 | 36,700.00 | 36,005.00 | 36,230.00 | 36,230.00 | 1.20% | 370 |
| Aug 13, 2026 | 36,005.00 | 36,005.00 | 34,915.00 | 35,800.00 | 35,800.00 | 0.60% | 997 |
| Aug 12, 2026 | 35,430.00 | 35,585.00 | 34,945.00 | 35,585.00 | 35,585.00 | 0.44% | 366 |
| Aug 11, 2026 | 34,915.00 | 35,515.00 | 34,915.00 | 35,430.00 | 35,430.00 | 0.95% | 478 |
| Aug 10, 2026 | 35,510.00 | 35,745.00 | 34,700.00 | 35,095.00 | 35,095.00 | 0.34% | 564 |
| Aug 7, 2026 | 34,060.00 | 34,975.00 | 34,060.00 | 34,975.00 | 34,975.00 | 0.45% | 464 |
| Aug 6, 2026 | 34,710.00 | 34,820.00 | 34,680.00 | 34,820.00 | 34,820.00 | 0.36% | 234 |
| Aug 5, 2026 | 34,495.00 | 34,840.00 | 33,670.00 | 34,695.00 | 34,695.00 | 2.04% | 98 |
| Aug 4, 2026 | 33,940.00 | 34,300.00 | 33,455.00 | 34,000.00 | 34,000.00 | 0.18% | 1,151 |
| Aug 3, 2026 | 34,970.00 | 34,970.00 | 33,320.00 | 33,940.00 | 33,940.00 | -1.38% | 1,298 |
| Jul 31, 2026 | 34,975.00 | 34,975.00 | 34,415.00 | 34,415.00 | 34,415.00 | 0.67% | 1,067 |
| Jul 30, 2026 | 34,290.00 | 34,360.00 | 33,655.00 | 34,185.00 | 34,185.00 | 0.54% | 170 |
| Jul 29, 2026 | 34,000.00 | 34,390.00 | 33,870.00 | 34,000.00 | 34,000.00 | - | 232 |
| Jul 28, 2026 | 34,970.00 | 34,970.00 | 33,960.00 | 34,000.00 | 34,000.00 | -2.77% | 544 |
| Jul 27, 2026 | 34,700.00 | 36,200.00 | 34,600.00 | 34,970.00 | 34,970.00 | 1.08% | 399 |
| Jul 24, 2026 | 34,695.00 | 34,695.00 | 34,350.00 | 34,595.00 | 34,595.00 | -1.27% | 751 |
| Jul 23, 2026 | 36,080.00 | 36,080.00 | 34,980.00 | 35,040.00 | 35,040.00 | 1.29% | 387 |
| Jul 22, 2026 | 34,975.00 | 35,140.00 | 34,595.00 | 34,595.00 | 34,595.00 | 0.29% | 328 |
| Jul 21, 2026 | 34,160.00 | 34,795.00 | 34,160.00 | 34,495.00 | 34,495.00 | 0.98% | 243 |
| Jul 20, 2026 | 34,000.00 | 34,170.00 | 33,465.00 | 34,160.00 | 34,160.00 | -1.50% | 454 |
| Jul 16, 2026 | 35,745.00 | 35,745.00 | 34,520.00 | 34,680.00 | 34,680.00 | -0.97% | 450 |
| Jul 15, 2026 | 35,730.00 | 35,730.00 | 34,815.00 | 35,020.00 | 35,020.00 | 0.60% | 759 |
| Jul 14, 2026 | 34,555.00 | 34,815.00 | 34,305.00 | 34,810.00 | 34,810.00 | 0.80% | 280 |