Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives (KRX:195930)
South Korea · Delayed Price · Currency is KRW 23,095
+15 (0.06%)
Sep 23, 2026, 3:30 PM KST
KRX:195930 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23,265.00 | 23,370.00 | 23,075.00 | 23,095.00 | - | 0.06% | 3,995 |
| Sep 22, 2026 | 22,950.00 | 23,335.00 | 22,940.00 | 23,080.00 | 23,080.00 | 0.57% | 10,409 |
| Sep 21, 2026 | 22,965.00 | 22,965.00 | 22,800.00 | 22,950.00 | 22,950.00 | -0.43% | 2,677 |
| Sep 18, 2026 | 23,035.00 | 23,215.00 | 23,020.00 | 23,050.00 | 23,050.00 | 0.15% | 4,984 |
| Sep 17, 2026 | 22,930.00 | 23,185.00 | 22,930.00 | 23,015.00 | 23,015.00 | 0.81% | 2,434 |
| Sep 16, 2026 | 22,815.00 | 23,025.00 | 22,765.00 | 22,830.00 | 22,830.00 | 0.09% | 5,454 |
| Sep 15, 2026 | 22,980.00 | 23,100.00 | 22,530.00 | 22,810.00 | 22,810.00 | -0.85% | 4,892 |
| Sep 14, 2026 | 23,025.00 | 23,265.00 | 22,980.00 | 23,005.00 | 23,005.00 | -0.07% | 4,468 |
| Sep 11, 2026 | 23,155.00 | 23,155.00 | 22,895.00 | 23,020.00 | 23,020.00 | -1.07% | 10,897 |
| Sep 10, 2026 | 23,320.00 | 23,320.00 | 23,140.00 | 23,270.00 | 23,270.00 | -0.68% | 3,795 |
| Sep 9, 2026 | 23,505.00 | 23,700.00 | 23,430.00 | 23,430.00 | 23,430.00 | -0.19% | 5,575 |
| Sep 8, 2026 | 23,380.00 | 23,635.00 | 23,380.00 | 23,475.00 | 23,475.00 | 0.32% | 42,817 |
| Sep 7, 2026 | 23,390.00 | 23,490.00 | 23,385.00 | 23,400.00 | 23,400.00 | 0.15% | 4,237 |
| Sep 4, 2026 | 23,550.00 | 23,550.00 | 23,365.00 | 23,365.00 | 23,365.00 | 0.30% | 1,911 |
| Sep 3, 2026 | 23,230.00 | 23,410.00 | 23,215.00 | 23,295.00 | 23,295.00 | 0.28% | 5,734 |
| Sep 2, 2026 | 23,555.00 | 23,555.00 | 23,230.00 | 23,230.00 | 23,230.00 | -1.61% | 25,436 |
| Sep 1, 2026 | 23,510.00 | 23,695.00 | 23,510.00 | 23,610.00 | 23,610.00 | -1.03% | 8,154 |
| Aug 31, 2026 | 23,645.00 | 23,925.00 | 23,645.00 | 23,855.00 | 23,855.00 | 1.06% | 4,000 |
| Aug 28, 2026 | 23,810.00 | 23,810.00 | 23,605.00 | 23,605.00 | 23,605.00 | -1.01% | 3,089 |
| Aug 27, 2026 | 23,820.00 | 23,885.00 | 23,805.00 | 23,845.00 | 23,845.00 | 0.32% | 2,284 |
| Aug 26, 2026 | 23,810.00 | 23,810.00 | 23,710.00 | 23,770.00 | 23,770.00 | -0.19% | 2,190 |
| Aug 25, 2026 | 23,815.00 | 23,815.00 | 23,720.00 | 23,815.00 | 23,815.00 | 0.19% | 2,156 |
| Aug 24, 2026 | 23,615.00 | 23,780.00 | 23,535.00 | 23,770.00 | 23,770.00 | 1.32% | 10,423 |
| Aug 21, 2026 | 23,730.00 | 23,740.00 | 23,445.00 | 23,460.00 | 23,460.00 | -1.18% | 15,679 |
| Aug 20, 2026 | 23,830.00 | 23,830.00 | 23,495.00 | 23,740.00 | 23,740.00 | -0.34% | 12,060 |
| Aug 19, 2026 | 23,860.00 | 23,860.00 | 23,735.00 | 23,820.00 | 23,820.00 | -0.36% | 3,341 |
| Aug 18, 2026 | 24,115.00 | 24,120.00 | 23,905.00 | 23,905.00 | 23,905.00 | -1.20% | 5,395 |
| Aug 14, 2026 | 24,160.00 | 24,200.00 | 24,070.00 | 24,195.00 | 24,195.00 | 0.08% | 5,575 |
| Aug 13, 2026 | 24,170.00 | 24,175.00 | 24,005.00 | 24,175.00 | 24,175.00 | 0.12% | 3,482 |
| Aug 12, 2026 | 24,220.00 | 24,320.00 | 23,955.00 | 24,145.00 | 24,145.00 | 0.37% | 2,210 |
| Aug 11, 2026 | 23,925.00 | 24,090.00 | 23,925.00 | 24,055.00 | 24,055.00 | 0.54% | 5,467 |
| Aug 10, 2026 | 23,460.00 | 24,065.00 | 23,460.00 | 23,925.00 | 23,925.00 | -0.44% | 4,487 |
| Aug 7, 2026 | 24,065.00 | 24,065.00 | 23,845.00 | 24,030.00 | 24,030.00 | 0.75% | 7,675 |
| Aug 6, 2026 | 23,925.00 | 23,925.00 | 23,755.00 | 23,850.00 | 23,850.00 | -0.52% | 2,021 |
| Aug 5, 2026 | 23,755.00 | 24,005.00 | 23,755.00 | 23,975.00 | 23,975.00 | 0.95% | 17,452 |
| Aug 4, 2026 | 23,575.00 | 23,795.00 | 23,515.00 | 23,750.00 | 23,750.00 | 0.53% | 45,537 |
| Aug 3, 2026 | 24,000.00 | 24,330.00 | 23,565.00 | 23,625.00 | 23,625.00 | 0.21% | 21,498 |
| Jul 31, 2026 | 23,015.00 | 23,575.00 | 23,015.00 | 23,575.00 | 23,575.00 | 2.43% | 6,927 |
| Jul 30, 2026 | 23,105.00 | 23,110.00 | 22,950.00 | 23,015.00 | 23,015.00 | -0.37% | 8,041 |
| Jul 29, 2026 | 23,110.00 | 23,220.00 | 22,965.00 | 23,100.00 | 23,100.00 | -0.04% | 7,972 |
| Jul 28, 2026 | 23,180.00 | 23,180.00 | 22,995.00 | 23,110.00 | 23,110.00 | -0.77% | 3,255 |
| Jul 27, 2026 | 22,980.00 | 23,350.00 | 22,980.00 | 23,290.00 | 23,290.00 | 1.97% | 7,137 |
| Jul 24, 2026 | 22,945.00 | 22,945.00 | 22,780.00 | 22,840.00 | 22,840.00 | -1.85% | 1,911 |
| Jul 23, 2026 | 23,130.00 | 23,350.00 | 23,130.00 | 23,270.00 | 23,270.00 | 0.74% | 2,477 |
| Jul 22, 2026 | 23,175.00 | 23,180.00 | 23,000.00 | 23,100.00 | 23,100.00 | 0.87% | 5,653 |
| Jul 21, 2026 | 22,785.00 | 22,955.00 | 22,780.00 | 22,900.00 | 22,900.00 | 0.68% | 3,134 |
| Jul 20, 2026 | 22,495.00 | 23,080.00 | 22,495.00 | 22,745.00 | 22,745.00 | -1.47% | 5,405 |
| Jul 16, 2026 | 22,990.00 | 23,170.00 | 22,850.00 | 23,085.00 | 23,085.00 | -0.28% | 5,557 |
| Jul 15, 2026 | 22,530.00 | 23,215.00 | 22,530.00 | 23,150.00 | 23,150.00 | 0.87% | 6,599 |
| Jul 14, 2026 | 22,605.00 | 23,170.00 | 22,605.00 | 22,950.00 | 22,950.00 | 0.04% | 4,714 |