Seoyon E-Hwa Co., Ltd. (KRX:200880)
South Korea · Delayed Price · Currency is KRW 16,700
+670 (4.18%)
Feb 25, 2026, 12:40 PM KST
Seoyon E-Hwa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 16,100.00 | 16,190.00 | 15,770.00 | 16,030.00 | 16,030.00 | -2.32% | 192,477 |
| Feb 23, 2026 | 16,920.00 | 17,090.00 | 16,070.00 | 16,410.00 | 16,410.00 | -1.68% | 409,079 |
| Feb 20, 2026 | 16,650.00 | 16,900.00 | 16,490.00 | 16,690.00 | 16,690.00 | 2.71% | 731,674 |
| Feb 19, 2026 | 15,670.00 | 16,360.00 | 15,630.00 | 16,250.00 | 16,250.00 | 5.52% | 442,641 |
| Feb 13, 2026 | 15,520.00 | 15,560.00 | 15,340.00 | 15,400.00 | 15,400.00 | -2.53% | 155,611 |
| Feb 12, 2026 | 15,840.00 | 16,040.00 | 15,500.00 | 15,800.00 | 15,800.00 | 1.74% | 392,511 |
| Feb 11, 2026 | 15,250.00 | 15,600.00 | 15,020.00 | 15,530.00 | 15,530.00 | 1.50% | 214,543 |
| Feb 10, 2026 | 15,500.00 | 15,700.00 | 15,210.00 | 15,300.00 | 15,300.00 | 1.06% | 194,572 |
| Feb 9, 2026 | 15,140.00 | 15,530.00 | 14,950.00 | 15,140.00 | 15,140.00 | 1.82% | 274,053 |
| Feb 6, 2026 | 14,910.00 | 15,050.00 | 14,520.00 | 14,870.00 | 14,870.00 | -3.63% | 224,623 |
| Feb 5, 2026 | 15,850.00 | 15,950.00 | 15,230.00 | 15,430.00 | 15,430.00 | -2.65% | 347,304 |
| Feb 4, 2026 | 16,040.00 | 16,250.00 | 15,680.00 | 15,850.00 | 15,850.00 | 3.46% | 525,799 |
| Feb 3, 2026 | 15,220.00 | 15,320.00 | 14,930.00 | 15,320.00 | 15,320.00 | 2.68% | 216,075 |
| Feb 2, 2026 | 14,940.00 | 15,510.00 | 14,750.00 | 14,920.00 | 14,920.00 | -1.00% | 310,145 |
| Jan 30, 2026 | 15,490.00 | 15,490.00 | 15,070.00 | 15,070.00 | 15,070.00 | -0.86% | 289,366 |
| Jan 29, 2026 | 15,180.00 | 15,430.00 | 14,750.00 | 15,200.00 | 15,200.00 | 1.67% | 342,385 |
| Jan 28, 2026 | 15,140.00 | 15,190.00 | 14,860.00 | 14,950.00 | 14,950.00 | 0.81% | 216,176 |
| Jan 27, 2026 | 14,450.00 | 14,880.00 | 14,410.00 | 14,830.00 | 14,830.00 | -1.13% | 213,988 |
| Jan 26, 2026 | 14,950.00 | 15,110.00 | 14,880.00 | 15,000.00 | 15,000.00 | -0.73% | 332,443 |
| Jan 23, 2026 | 15,410.00 | 15,450.00 | 14,980.00 | 15,110.00 | 15,110.00 | -2.95% | 374,622 |
| Jan 22, 2026 | 16,500.00 | 16,680.00 | 15,450.00 | 15,570.00 | 15,570.00 | -3.95% | 736,288 |
| Jan 21, 2026 | 14,890.00 | 16,450.00 | 14,830.00 | 16,210.00 | 16,210.00 | 3.98% | 1,585,096 |
| Jan 20, 2026 | 16,650.00 | 16,650.00 | 15,510.00 | 15,590.00 | 15,590.00 | -6.65% | 939,529 |
| Jan 19, 2026 | 17,160.00 | 17,360.00 | 16,120.00 | 16,700.00 | 16,700.00 | 3.02% | 2,467,490 |
| Jan 16, 2026 | 15,850.00 | 18,310.00 | 15,400.00 | 16,210.00 | 16,210.00 | 15.05% | 6,910,486 |
| Jan 15, 2026 | 13,510.00 | 14,190.00 | 13,280.00 | 14,090.00 | 14,090.00 | 4.06% | 455,616 |
| Jan 14, 2026 | 13,660.00 | 13,860.00 | 13,400.00 | 13,540.00 | 13,540.00 | 0.74% | 208,560 |
| Jan 13, 2026 | 13,300.00 | 13,700.00 | 13,000.00 | 13,440.00 | 13,440.00 | 0.60% | 292,435 |
| Jan 12, 2026 | 13,750.00 | 13,760.00 | 13,180.00 | 13,360.00 | 13,360.00 | -1.55% | 234,754 |
| Jan 9, 2026 | 12,700.00 | 13,600.00 | 12,600.00 | 13,570.00 | 13,570.00 | 8.39% | 308,508 |
| Jan 8, 2026 | 13,170.00 | 13,190.00 | 12,520.00 | 12,520.00 | 12,520.00 | -3.40% | 167,685 |
| Jan 7, 2026 | 12,930.00 | 13,210.00 | 12,830.00 | 12,960.00 | 12,960.00 | 0.70% | 159,961 |
| Jan 6, 2026 | 13,050.00 | 13,280.00 | 12,810.00 | 12,870.00 | 12,870.00 | -0.62% | 158,505 |
| Jan 5, 2026 | 12,990.00 | 13,050.00 | 12,790.00 | 12,950.00 | 12,950.00 | -0.38% | 94,970 |
| Jan 2, 2026 | 13,050.00 | 13,160.00 | 12,810.00 | 13,000.00 | 13,000.00 | - | 101,498 |
| Dec 30, 2025 | 12,900.00 | 13,180.00 | 12,880.00 | 13,000.00 | 13,000.00 | 1.17% | 77,674 |
| Dec 29, 2025 | 12,750.00 | 12,910.00 | 12,570.00 | 12,850.00 | 12,850.00 | -0.23% | 58,444 |
| Dec 26, 2025 | 13,080.00 | 13,170.00 | 12,850.00 | 12,880.00 | 12,630.00 | -1.08% | 117,338 |
| Dec 24, 2025 | 12,920.00 | 13,050.00 | 12,800.00 | 13,020.00 | 12,767.28 | 1.56% | 85,519 |
| Dec 23, 2025 | 13,130.00 | 13,140.00 | 12,800.00 | 12,820.00 | 12,571.16 | -2.36% | 83,180 |
| Dec 22, 2025 | 13,050.00 | 13,280.00 | 12,980.00 | 13,130.00 | 12,875.15 | 1.63% | 163,153 |
| Dec 19, 2025 | 12,990.00 | 13,140.00 | 12,810.00 | 12,920.00 | 12,669.22 | - | 97,166 |
| Dec 18, 2025 | 12,900.00 | 13,020.00 | 12,700.00 | 12,920.00 | 12,669.22 | 0.62% | 102,521 |
| Dec 17, 2025 | 12,620.00 | 13,060.00 | 12,620.00 | 12,840.00 | 12,590.78 | 1.99% | 60,041 |
| Dec 16, 2025 | 12,940.00 | 12,990.00 | 12,580.00 | 12,590.00 | 12,345.63 | -2.70% | 80,969 |
| Dec 15, 2025 | 12,820.00 | 12,990.00 | 12,730.00 | 12,940.00 | 12,688.84 | -0.23% | 35,480 |
| Dec 12, 2025 | 12,900.00 | 13,080.00 | 12,870.00 | 12,970.00 | 12,718.25 | 0.78% | 45,848 |
| Dec 11, 2025 | 13,010.00 | 13,040.00 | 12,770.00 | 12,870.00 | 12,620.19 | -0.62% | 57,193 |
| Dec 10, 2025 | 13,260.00 | 13,260.00 | 12,880.00 | 12,950.00 | 12,698.64 | -1.75% | 66,687 |
| Dec 9, 2025 | 13,160.00 | 13,220.00 | 12,860.00 | 13,180.00 | 12,924.18 | -0.90% | 89,584 |