Seoyon E-Hwa Co., Ltd. (KRX:200880)
South Korea · Delayed Price · Currency is KRW 11,620
-20 (-0.17%)
At close: Nov 25, 2025
Seoyon E-Hwa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 11,710.00 | 12,040.00 | 11,680.00 | 12,020.00 | 12,020.00 | 3.44% | 38,010 |
| Nov 25, 2025 | 11,750.00 | 11,870.00 | 11,610.00 | 11,620.00 | 11,620.00 | -0.17% | 58,787 |
| Nov 24, 2025 | 11,840.00 | 11,890.00 | 11,620.00 | 11,640.00 | 11,640.00 | -0.68% | 53,908 |
| Nov 21, 2025 | 11,720.00 | 11,870.00 | 11,570.00 | 11,720.00 | 11,720.00 | -2.01% | 55,137 |
| Nov 20, 2025 | 11,960.00 | 12,090.00 | 11,850.00 | 11,960.00 | 11,960.00 | 0.93% | 94,884 |
| Nov 19, 2025 | 12,190.00 | 12,190.00 | 11,830.00 | 11,850.00 | 11,850.00 | - | 81,407 |
| Nov 18, 2025 | 12,290.00 | 12,290.00 | 11,840.00 | 11,850.00 | 11,850.00 | -4.13% | 85,858 |
| Nov 17, 2025 | 12,390.00 | 12,440.00 | 12,060.00 | 12,360.00 | 12,360.00 | 3.87% | 92,467 |
| Nov 14, 2025 | 11,950.00 | 12,140.00 | 11,690.00 | 11,900.00 | 11,900.00 | -2.38% | 69,944 |
| Nov 13, 2025 | 12,190.00 | 12,270.00 | 12,040.00 | 12,190.00 | 12,190.00 | 0.08% | 57,086 |
| Nov 12, 2025 | 12,040.00 | 12,290.00 | 11,950.00 | 12,180.00 | 12,180.00 | 1.25% | 80,124 |
| Nov 11, 2025 | 12,110.00 | 12,170.00 | 11,890.00 | 12,030.00 | 12,030.00 | -0.33% | 66,648 |
| Nov 10, 2025 | 11,750.00 | 12,170.00 | 11,690.00 | 12,070.00 | 12,070.00 | 3.25% | 75,884 |
| Nov 7, 2025 | 11,780.00 | 11,980.00 | 11,540.00 | 11,690.00 | 11,690.00 | -3.47% | 102,961 |
| Nov 6, 2025 | 12,220.00 | 12,220.00 | 11,870.00 | 12,110.00 | 12,110.00 | 1.25% | 54,881 |
| Nov 5, 2025 | 12,150.00 | 12,250.00 | 11,630.00 | 11,960.00 | 11,960.00 | -3.00% | 179,289 |
| Nov 4, 2025 | 12,670.00 | 12,740.00 | 12,320.00 | 12,330.00 | 12,330.00 | -3.82% | 131,642 |
| Nov 3, 2025 | 13,070.00 | 13,080.00 | 12,600.00 | 12,820.00 | 12,820.00 | -1.61% | 146,924 |
| Oct 31, 2025 | 12,970.00 | 13,370.00 | 12,930.00 | 13,030.00 | 13,030.00 | 1.80% | 213,982 |
| Oct 30, 2025 | 13,920.00 | 13,970.00 | 12,720.00 | 12,800.00 | 12,800.00 | -0.23% | 444,694 |
| Oct 29, 2025 | 12,920.00 | 13,000.00 | 12,740.00 | 12,830.00 | 12,830.00 | 0.16% | 109,000 |
| Oct 28, 2025 | 12,830.00 | 12,850.00 | 12,550.00 | 12,810.00 | 12,810.00 | 0.63% | 116,043 |
| Oct 27, 2025 | 12,860.00 | 12,980.00 | 12,640.00 | 12,730.00 | 12,730.00 | -0.93% | 127,692 |
| Oct 24, 2025 | 13,000.00 | 13,050.00 | 12,520.00 | 12,850.00 | 12,850.00 | -0.70% | 155,140 |
| Oct 23, 2025 | 13,170.00 | 13,310.00 | 12,850.00 | 12,940.00 | 12,940.00 | -3.72% | 190,347 |
| Oct 22, 2025 | 13,270.00 | 13,450.00 | 12,740.00 | 13,440.00 | 13,440.00 | 6.25% | 389,770 |
| Oct 21, 2025 | 12,400.00 | 13,040.00 | 12,400.00 | 12,650.00 | 12,650.00 | 2.93% | 421,578 |
| Oct 20, 2025 | 12,430.00 | 12,430.00 | 12,000.00 | 12,290.00 | 12,290.00 | 1.49% | 218,567 |
| Oct 17, 2025 | 11,860.00 | 12,330.00 | 11,830.00 | 12,110.00 | 12,110.00 | 1.34% | 301,867 |
| Oct 16, 2025 | 12,000.00 | 12,650.00 | 11,830.00 | 11,950.00 | 11,950.00 | 6.22% | 774,513 |
| Oct 15, 2025 | 11,060.00 | 11,280.00 | 11,040.00 | 11,250.00 | 11,250.00 | 1.26% | 35,890 |
| Oct 14, 2025 | 10,910.00 | 11,210.00 | 10,910.00 | 11,110.00 | 11,110.00 | 2.02% | 60,287 |
| Oct 13, 2025 | 10,800.00 | 10,970.00 | 10,670.00 | 10,890.00 | 10,890.00 | -0.37% | 56,137 |
| Oct 10, 2025 | 10,910.00 | 11,000.00 | 10,800.00 | 10,930.00 | 10,930.00 | -0.27% | 49,877 |
| Oct 2, 2025 | 10,740.00 | 11,220.00 | 10,740.00 | 10,960.00 | 10,960.00 | 2.33% | 75,784 |
| Oct 1, 2025 | 10,750.00 | 10,810.00 | 10,660.00 | 10,710.00 | 10,710.00 | -0.37% | 50,339 |
| Sep 30, 2025 | 10,810.00 | 10,870.00 | 10,730.00 | 10,750.00 | 10,750.00 | -0.83% | 86,930 |
| Sep 29, 2025 | 10,850.00 | 10,900.00 | 10,810.00 | 10,840.00 | 10,840.00 | -0.18% | 32,986 |
| Sep 26, 2025 | 11,130.00 | 11,130.00 | 10,810.00 | 10,860.00 | 10,860.00 | -2.51% | 83,105 |
| Sep 25, 2025 | 11,200.00 | 11,220.00 | 11,030.00 | 11,140.00 | 11,140.00 | -0.36% | 58,521 |
| Sep 24, 2025 | 11,260.00 | 11,340.00 | 11,120.00 | 11,180.00 | 11,180.00 | -1.32% | 46,425 |
| Sep 23, 2025 | 11,260.00 | 11,390.00 | 11,200.00 | 11,330.00 | 11,330.00 | 0.53% | 74,663 |
| Sep 22, 2025 | 11,210.00 | 11,400.00 | 11,170.00 | 11,270.00 | 11,270.00 | 0.63% | 48,755 |
| Sep 19, 2025 | 11,460.00 | 11,480.00 | 11,110.00 | 11,200.00 | 11,200.00 | -2.27% | 116,045 |
| Sep 18, 2025 | 11,430.00 | 11,490.00 | 11,280.00 | 11,460.00 | 11,460.00 | 0.97% | 43,323 |
| Sep 17, 2025 | 11,380.00 | 11,460.00 | 11,320.00 | 11,350.00 | 11,350.00 | -0.18% | 43,126 |
| Sep 16, 2025 | 11,500.00 | 11,510.00 | 11,360.00 | 11,370.00 | 11,370.00 | -0.70% | 74,306 |
| Sep 15, 2025 | 11,780.00 | 11,780.00 | 11,430.00 | 11,450.00 | 11,450.00 | -2.47% | 168,117 |
| Sep 12, 2025 | 11,790.00 | 11,850.00 | 11,690.00 | 11,740.00 | 11,740.00 | -0.34% | 59,736 |
| Sep 11, 2025 | 11,770.00 | 11,970.00 | 11,650.00 | 11,780.00 | 11,780.00 | 0.26% | 285,361 |