Seoyon E-Hwa Co., Ltd. (KRX:200880)
South Korea · Delayed Price · Currency is KRW 13,500
+720 (5.63%)
Apr 8, 2026, 3:30 PM KST
Seoyon E-Hwa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 13,290.00 | 13,630.00 | 13,220.00 | 13,500.00 | 13,500.00 | 5.63% | 91,163 |
| Apr 7, 2026 | 13,070.00 | 13,140.00 | 12,610.00 | 12,780.00 | 12,780.00 | -1.54% | 59,517 |
| Apr 6, 2026 | 13,190.00 | 13,190.00 | 12,400.00 | 12,980.00 | 12,980.00 | -1.22% | 39,020 |
| Apr 3, 2026 | 13,060.00 | 13,180.00 | 12,900.00 | 13,140.00 | 13,140.00 | 2.18% | 48,619 |
| Apr 2, 2026 | 13,590.00 | 13,650.00 | 12,750.00 | 12,860.00 | 12,860.00 | -4.39% | 112,216 |
| Apr 1, 2026 | 13,190.00 | 13,540.00 | 13,140.00 | 13,450.00 | 13,450.00 | 5.57% | 52,469 |
| Mar 31, 2026 | 13,040.00 | 13,270.00 | 12,740.00 | 12,740.00 | 12,740.00 | -3.48% | 63,609 |
| Mar 30, 2026 | 13,220.00 | 13,370.00 | 12,900.00 | 13,200.00 | 13,200.00 | -4.21% | 62,608 |
| Mar 27, 2026 | 13,360.00 | 13,800.00 | 13,290.00 | 13,780.00 | 13,780.00 | 0.58% | 55,449 |
| Mar 26, 2026 | 14,040.00 | 14,040.00 | 13,700.00 | 13,700.00 | 13,700.00 | -2.49% | 70,214 |
| Mar 25, 2026 | 14,000.00 | 14,240.00 | 13,950.00 | 14,050.00 | 14,050.00 | 2.11% | 60,815 |
| Mar 24, 2026 | 13,810.00 | 14,110.00 | 13,550.00 | 13,760.00 | 13,760.00 | 3.69% | 109,185 |
| Mar 23, 2026 | 13,920.00 | 13,970.00 | 13,270.00 | 13,270.00 | 13,270.00 | -7.01% | 98,232 |
| Mar 20, 2026 | 13,690.00 | 14,320.00 | 13,600.00 | 14,270.00 | 14,270.00 | 4.85% | 110,411 |
| Mar 19, 2026 | 13,840.00 | 13,840.00 | 13,600.00 | 13,610.00 | 13,610.00 | -3.48% | 89,485 |
| Mar 18, 2026 | 14,200.00 | 14,290.00 | 13,950.00 | 14,100.00 | 14,100.00 | 0.86% | 90,637 |
| Mar 17, 2026 | 14,330.00 | 14,410.00 | 13,940.00 | 13,980.00 | 13,980.00 | -0.07% | 82,312 |
| Mar 16, 2026 | 14,430.00 | 14,430.00 | 13,830.00 | 13,990.00 | 13,990.00 | -3.78% | 112,680 |
| Mar 13, 2026 | 14,550.00 | 14,790.00 | 14,250.00 | 14,540.00 | 14,540.00 | -3.71% | 115,500 |
| Mar 12, 2026 | 14,960.00 | 15,300.00 | 14,580.00 | 15,100.00 | 15,100.00 | 3.71% | 190,983 |
| Mar 11, 2026 | 14,790.00 | 15,340.00 | 14,410.00 | 14,560.00 | 14,560.00 | 4.00% | 375,578 |
| Mar 10, 2026 | 13,750.00 | 14,360.00 | 13,650.00 | 14,000.00 | 14,000.00 | 8.19% | 224,725 |
| Mar 9, 2026 | 13,150.00 | 13,200.00 | 12,510.00 | 12,940.00 | 12,940.00 | -7.64% | 180,523 |
| Mar 6, 2026 | 13,510.00 | 14,140.00 | 13,420.00 | 14,010.00 | 14,010.00 | 0.94% | 119,359 |
| Mar 5, 2026 | 13,360.00 | 13,970.00 | 13,360.00 | 13,880.00 | 13,880.00 | 10.16% | 215,598 |
| Mar 4, 2026 | 14,110.00 | 14,430.00 | 12,530.00 | 12,600.00 | 12,600.00 | -16.00% | 380,145 |
| Mar 3, 2026 | 15,940.00 | 16,100.00 | 15,000.00 | 15,000.00 | 15,000.00 | -9.58% | 286,777 |
| Feb 27, 2026 | 16,210.00 | 16,970.00 | 15,980.00 | 16,590.00 | 16,590.00 | -0.06% | 373,216 |
| Feb 26, 2026 | 17,150.00 | 17,150.00 | 16,460.00 | 16,600.00 | 16,600.00 | -0.60% | 359,245 |
| Feb 25, 2026 | 16,220.00 | 17,170.00 | 16,210.00 | 16,700.00 | 16,700.00 | 4.18% | 557,878 |
| Feb 24, 2026 | 16,100.00 | 16,190.00 | 15,770.00 | 16,030.00 | 16,030.00 | -2.32% | 192,477 |
| Feb 23, 2026 | 16,920.00 | 17,090.00 | 16,070.00 | 16,410.00 | 16,410.00 | -1.68% | 409,079 |
| Feb 20, 2026 | 16,650.00 | 16,900.00 | 16,490.00 | 16,690.00 | 16,690.00 | 2.71% | 731,674 |
| Feb 19, 2026 | 15,670.00 | 16,360.00 | 15,630.00 | 16,250.00 | 16,250.00 | 5.52% | 442,641 |
| Feb 13, 2026 | 15,520.00 | 15,560.00 | 15,340.00 | 15,400.00 | 15,400.00 | -2.53% | 155,611 |
| Feb 12, 2026 | 15,840.00 | 16,040.00 | 15,500.00 | 15,800.00 | 15,800.00 | 1.74% | 392,511 |
| Feb 11, 2026 | 15,250.00 | 15,600.00 | 15,020.00 | 15,530.00 | 15,530.00 | 1.50% | 214,543 |
| Feb 10, 2026 | 15,500.00 | 15,700.00 | 15,210.00 | 15,300.00 | 15,300.00 | 1.06% | 194,572 |
| Feb 9, 2026 | 15,140.00 | 15,530.00 | 14,950.00 | 15,140.00 | 15,140.00 | 1.82% | 274,053 |
| Feb 6, 2026 | 14,910.00 | 15,050.00 | 14,520.00 | 14,870.00 | 14,870.00 | -3.63% | 224,623 |
| Feb 5, 2026 | 15,850.00 | 15,950.00 | 15,230.00 | 15,430.00 | 15,430.00 | -2.65% | 347,304 |
| Feb 4, 2026 | 16,040.00 | 16,250.00 | 15,680.00 | 15,850.00 | 15,850.00 | 3.46% | 525,799 |
| Feb 3, 2026 | 15,220.00 | 15,320.00 | 14,930.00 | 15,320.00 | 15,320.00 | 2.68% | 216,075 |
| Feb 2, 2026 | 14,940.00 | 15,510.00 | 14,750.00 | 14,920.00 | 14,920.00 | -1.00% | 310,145 |
| Jan 30, 2026 | 15,490.00 | 15,490.00 | 15,070.00 | 15,070.00 | 15,070.00 | -0.86% | 289,366 |
| Jan 29, 2026 | 15,180.00 | 15,430.00 | 14,750.00 | 15,200.00 | 15,200.00 | 1.67% | 342,385 |
| Jan 28, 2026 | 15,140.00 | 15,190.00 | 14,860.00 | 14,950.00 | 14,950.00 | 0.81% | 216,176 |
| Jan 27, 2026 | 14,450.00 | 14,880.00 | 14,410.00 | 14,830.00 | 14,830.00 | -1.13% | 213,988 |
| Jan 26, 2026 | 14,950.00 | 15,110.00 | 14,880.00 | 15,000.00 | 15,000.00 | -0.73% | 332,443 |
| Jan 23, 2026 | 15,410.00 | 15,450.00 | 14,980.00 | 15,110.00 | 15,110.00 | -2.95% | 374,622 |