Seoyon E-Hwa Co., Ltd. (KRX:200880)
South Korea · Delayed Price · Currency is KRW 12,330
-490 (-3.82%)
At close: Nov 4, 2025
Seoyon E-Hwa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 12,670.00 | 12,740.00 | 12,320.00 | 12,330.00 | 12,330.00 | -3.82% | 133,280 |
| Nov 3, 2025 | 13,070.00 | 13,080.00 | 12,600.00 | 12,820.00 | 12,820.00 | -1.61% | 146,924 |
| Oct 31, 2025 | 12,970.00 | 13,370.00 | 12,930.00 | 13,030.00 | 13,030.00 | 1.80% | 216,065 |
| Oct 30, 2025 | 13,920.00 | 13,970.00 | 12,720.00 | 12,800.00 | 12,800.00 | -0.23% | 447,418 |
| Oct 29, 2025 | 12,920.00 | 13,000.00 | 12,740.00 | 12,830.00 | 12,830.00 | 0.16% | 110,527 |
| Oct 28, 2025 | 12,830.00 | 12,850.00 | 12,550.00 | 12,810.00 | 12,810.00 | 0.63% | 116,043 |
| Oct 27, 2025 | 12,860.00 | 12,980.00 | 12,640.00 | 12,730.00 | 12,730.00 | -0.93% | 127,692 |
| Oct 24, 2025 | 13,000.00 | 13,050.00 | 12,520.00 | 12,850.00 | 12,850.00 | -0.70% | 155,140 |
| Oct 23, 2025 | 13,170.00 | 13,310.00 | 12,850.00 | 12,940.00 | 12,940.00 | -3.72% | 190,347 |
| Oct 22, 2025 | 13,270.00 | 13,450.00 | 12,740.00 | 13,440.00 | 13,440.00 | 6.25% | 398,899 |
| Oct 21, 2025 | 12,400.00 | 13,040.00 | 12,400.00 | 12,650.00 | 12,650.00 | 2.93% | 421,578 |
| Oct 20, 2025 | 12,430.00 | 12,430.00 | 12,000.00 | 12,290.00 | 12,290.00 | 1.49% | 218,567 |
| Oct 17, 2025 | 11,860.00 | 12,330.00 | 11,830.00 | 12,110.00 | 12,110.00 | 1.34% | 301,867 |
| Oct 16, 2025 | 12,000.00 | 12,650.00 | 11,830.00 | 11,950.00 | 11,950.00 | 6.22% | 774,513 |
| Oct 15, 2025 | 11,060.00 | 11,280.00 | 11,040.00 | 11,250.00 | 11,250.00 | 1.26% | 36,776 |
| Oct 14, 2025 | 10,910.00 | 11,210.00 | 10,910.00 | 11,110.00 | 11,110.00 | 2.02% | 60,689 |
| Oct 13, 2025 | 10,800.00 | 10,970.00 | 10,670.00 | 10,890.00 | 10,890.00 | -0.37% | 59,454 |
| Oct 10, 2025 | 10,910.00 | 11,000.00 | 10,800.00 | 10,930.00 | 10,930.00 | -0.27% | 49,877 |
| Oct 2, 2025 | 10,740.00 | 11,220.00 | 10,740.00 | 10,960.00 | 10,960.00 | 2.33% | 75,784 |
| Oct 1, 2025 | 10,750.00 | 10,810.00 | 10,660.00 | 10,710.00 | 10,710.00 | -0.37% | 50,339 |
| Sep 30, 2025 | 10,810.00 | 10,870.00 | 10,730.00 | 10,750.00 | 10,750.00 | -0.83% | 89,728 |
| Sep 29, 2025 | 10,850.00 | 10,900.00 | 10,810.00 | 10,840.00 | 10,840.00 | -0.18% | 34,221 |
| Sep 26, 2025 | 11,130.00 | 11,130.00 | 10,810.00 | 10,860.00 | 10,860.00 | -2.51% | 84,349 |
| Sep 25, 2025 | 11,200.00 | 11,220.00 | 11,030.00 | 11,140.00 | 11,140.00 | -0.36% | 58,521 |
| Sep 24, 2025 | 11,260.00 | 11,340.00 | 11,120.00 | 11,180.00 | 11,180.00 | -1.32% | 46,425 |
| Sep 23, 2025 | 11,260.00 | 11,390.00 | 11,200.00 | 11,330.00 | 11,330.00 | 0.53% | 74,663 |
| Sep 22, 2025 | 11,210.00 | 11,400.00 | 11,170.00 | 11,270.00 | 11,270.00 | 0.63% | 48,755 |
| Sep 19, 2025 | 11,460.00 | 11,480.00 | 11,110.00 | 11,200.00 | 11,200.00 | -2.27% | 116,045 |
| Sep 18, 2025 | 11,430.00 | 11,490.00 | 11,280.00 | 11,460.00 | 11,460.00 | 0.97% | 43,633 |
| Sep 17, 2025 | 11,380.00 | 11,460.00 | 11,320.00 | 11,350.00 | 11,350.00 | -0.18% | 44,639 |
| Sep 16, 2025 | 11,500.00 | 11,510.00 | 11,360.00 | 11,370.00 | 11,370.00 | -0.70% | 74,306 |
| Sep 15, 2025 | 11,780.00 | 11,780.00 | 11,430.00 | 11,450.00 | 11,450.00 | -2.47% | 168,117 |
| Sep 12, 2025 | 11,790.00 | 11,850.00 | 11,690.00 | 11,740.00 | 11,740.00 | -0.34% | 61,009 |
| Sep 11, 2025 | 11,770.00 | 11,970.00 | 11,650.00 | 11,780.00 | 11,780.00 | 0.26% | 285,361 |
| Sep 10, 2025 | 11,690.00 | 11,780.00 | 11,660.00 | 11,750.00 | 11,750.00 | 0.86% | 63,044 |
| Sep 9, 2025 | 11,600.00 | 11,800.00 | 11,560.00 | 11,650.00 | 11,650.00 | 0.17% | 51,967 |
| Sep 8, 2025 | 11,720.00 | 11,720.00 | 11,460.00 | 11,630.00 | 11,630.00 | -1.02% | 57,796 |
| Sep 5, 2025 | 11,820.00 | 11,860.00 | 11,610.00 | 11,750.00 | 11,750.00 | -0.59% | 38,594 |
| Sep 4, 2025 | 11,850.00 | 11,850.00 | 11,700.00 | 11,820.00 | 11,820.00 | - | 18,337 |
| Sep 3, 2025 | 11,650.00 | 11,980.00 | 11,580.00 | 11,820.00 | 11,820.00 | 1.11% | 52,573 |
| Sep 2, 2025 | 11,730.00 | 11,770.00 | 11,640.00 | 11,690.00 | 11,690.00 | -0.34% | 35,665 |
| Sep 1, 2025 | 11,740.00 | 11,900.00 | 11,660.00 | 11,730.00 | 11,730.00 | - | 36,976 |
| Aug 29, 2025 | 11,800.00 | 11,980.00 | 11,720.00 | 11,730.00 | 11,730.00 | -1.01% | 57,106 |
| Aug 28, 2025 | 11,840.00 | 12,000.00 | 11,760.00 | 11,850.00 | 11,850.00 | 0.59% | 40,735 |
| Aug 27, 2025 | 11,850.00 | 11,920.00 | 11,750.00 | 11,780.00 | 11,780.00 | -0.51% | 36,422 |
| Aug 26, 2025 | 11,900.00 | 11,960.00 | 11,800.00 | 11,840.00 | 11,840.00 | -0.59% | 40,455 |
| Aug 25, 2025 | 12,030.00 | 12,130.00 | 11,760.00 | 11,910.00 | 11,910.00 | -0.67% | 85,665 |
| Aug 22, 2025 | 12,160.00 | 12,290.00 | 11,930.00 | 11,990.00 | 11,990.00 | -0.91% | 73,413 |
| Aug 21, 2025 | 11,900.00 | 12,240.00 | 11,900.00 | 12,100.00 | 12,100.00 | 1.17% | 76,928 |
| Aug 20, 2025 | 11,790.00 | 11,980.00 | 11,610.00 | 11,960.00 | 11,960.00 | -0.08% | 60,237 |