Seoyon E-Hwa Co., Ltd. (KRX:200880)
South Korea · Delayed Price · Currency is KRW 10,340
-580 (-5.31%)
At close: Jul 20, 2026
Seoyon E-Hwa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 10,900.00 | 11,270.00 | 10,780.00 | 10,920.00 | 10,920.00 | -0.36% | 45,117 |
| Jul 15, 2026 | 10,700.00 | 11,080.00 | 10,700.00 | 10,960.00 | 10,960.00 | 2.91% | 37,958 |
| Jul 14, 2026 | 10,630.00 | 10,820.00 | 10,240.00 | 10,650.00 | 10,650.00 | -0.93% | 65,980 |
| Jul 13, 2026 | 11,260.00 | 11,410.00 | 10,700.00 | 10,750.00 | 10,750.00 | -3.33% | 36,698 |
| Jul 10, 2026 | 10,770.00 | 11,230.00 | 10,660.00 | 11,120.00 | 11,120.00 | 4.91% | 40,960 |
| Jul 9, 2026 | 10,790.00 | 10,980.00 | 10,410.00 | 10,600.00 | 10,600.00 | -1.76% | 37,410 |
| Jul 8, 2026 | 10,700.00 | 11,380.00 | 10,620.00 | 10,790.00 | 10,790.00 | -1.73% | 99,186 |
| Jul 7, 2026 | 11,210.00 | 11,400.00 | 10,770.00 | 10,980.00 | 10,980.00 | -3.43% | 41,960 |
| Jul 6, 2026 | 11,430.00 | 11,600.00 | 11,090.00 | 11,370.00 | 11,370.00 | -0.79% | 27,956 |
| Jul 3, 2026 | 10,870.00 | 11,490.00 | 10,600.00 | 11,460.00 | 11,460.00 | 6.80% | 67,044 |
| Jul 2, 2026 | 11,130.00 | 11,200.00 | 10,700.00 | 10,730.00 | 10,730.00 | -3.59% | 30,632 |
| Jul 1, 2026 | 10,980.00 | 11,180.00 | 10,930.00 | 11,130.00 | 11,130.00 | 1.64% | 34,370 |
| Jun 30, 2026 | 11,110.00 | 11,270.00 | 10,870.00 | 10,950.00 | 10,950.00 | -1.79% | 25,383 |
| Jun 29, 2026 | 10,310.00 | 11,220.00 | 10,310.00 | 11,150.00 | 11,150.00 | 7.73% | 62,147 |
| Jun 26, 2026 | 10,750.00 | 10,750.00 | 10,120.00 | 10,350.00 | 10,350.00 | -3.54% | 74,175 |
| Jun 25, 2026 | 11,000.00 | 11,140.00 | 10,730.00 | 10,730.00 | 10,730.00 | -1.29% | 91,274 |
| Jun 24, 2026 | 10,810.00 | 11,130.00 | 10,760.00 | 10,870.00 | 10,870.00 | -0.46% | 59,412 |
| Jun 23, 2026 | 11,720.00 | 11,800.00 | 10,920.00 | 10,920.00 | 10,920.00 | -6.59% | 106,599 |
| Jun 22, 2026 | 11,720.00 | 12,160.00 | 11,610.00 | 11,690.00 | 11,690.00 | -3.94% | 67,049 |
| Jun 19, 2026 | 12,560.00 | 12,560.00 | 11,920.00 | 12,170.00 | 12,170.00 | -1.70% | 73,244 |
| Jun 18, 2026 | 12,950.00 | 12,950.00 | 12,350.00 | 12,380.00 | 12,380.00 | -4.25% | 87,908 |
| Jun 17, 2026 | 13,350.00 | 13,350.00 | 12,870.00 | 12,930.00 | 12,930.00 | -4.15% | 102,491 |
| Jun 16, 2026 | 13,820.00 | 15,200.00 | 13,000.00 | 13,490.00 | 13,490.00 | 7.15% | 767,341 |
| Jun 15, 2026 | 12,650.00 | 12,690.00 | 12,510.00 | 12,590.00 | 12,590.00 | 2.44% | 31,005 |
| Jun 12, 2026 | 12,010.00 | 12,430.00 | 12,010.00 | 12,290.00 | 12,290.00 | 6.04% | 45,998 |
| Jun 11, 2026 | 11,270.00 | 11,660.00 | 11,190.00 | 11,590.00 | 11,590.00 | 0.61% | 58,661 |
| Jun 10, 2026 | 11,760.00 | 12,000.00 | 11,370.00 | 11,520.00 | 11,520.00 | -4.00% | 67,493 |
| Jun 9, 2026 | 11,510.00 | 12,110.00 | 11,510.00 | 12,000.00 | 12,000.00 | 4.35% | 56,891 |
| Jun 8, 2026 | 11,550.00 | 11,990.00 | 11,410.00 | 11,500.00 | 11,500.00 | -7.33% | 105,858 |
| Jun 5, 2026 | 12,630.00 | 12,820.00 | 12,140.00 | 12,410.00 | 12,410.00 | -3.12% | 88,276 |
| Jun 4, 2026 | 12,600.00 | 13,120.00 | 12,600.00 | 12,810.00 | 12,810.00 | -0.47% | 48,747 |
| Jun 2, 2026 | 12,920.00 | 13,030.00 | 12,600.00 | 12,870.00 | 12,870.00 | -1.68% | 101,978 |
| Jun 1, 2026 | 13,310.00 | 13,550.00 | 12,990.00 | 13,090.00 | 13,090.00 | -3.39% | 103,139 |
| May 29, 2026 | 13,750.00 | 14,010.00 | 13,420.00 | 13,550.00 | 13,550.00 | -0.73% | 72,029 |
| May 28, 2026 | 13,810.00 | 14,030.00 | 12,650.00 | 13,650.00 | 13,650.00 | 0.52% | 97,037 |
| May 27, 2026 | 13,910.00 | 14,000.00 | 13,390.00 | 13,580.00 | 13,580.00 | -3.69% | 107,718 |
| May 26, 2026 | 14,560.00 | 14,790.00 | 14,000.00 | 14,100.00 | 14,100.00 | -2.42% | 103,139 |
| May 22, 2026 | 14,200.00 | 14,580.00 | 13,860.00 | 14,450.00 | 14,450.00 | 0.91% | 114,181 |
| May 21, 2026 | 13,330.00 | 14,330.00 | 13,260.00 | 14,320.00 | 14,320.00 | 11.79% | 176,094 |
| May 20, 2026 | 13,100.00 | 13,190.00 | 12,630.00 | 12,810.00 | 12,810.00 | -3.03% | 85,341 |
| May 19, 2026 | 13,890.00 | 13,890.00 | 13,120.00 | 13,210.00 | 13,210.00 | -4.21% | 78,978 |
| May 18, 2026 | 13,880.00 | 13,890.00 | 13,060.00 | 13,790.00 | 13,790.00 | 2.99% | 91,322 |
| May 15, 2026 | 14,220.00 | 14,380.00 | 13,130.00 | 13,390.00 | 13,390.00 | -3.67% | 152,314 |
| May 14, 2026 | 14,170.00 | 14,330.00 | 13,550.00 | 13,900.00 | 13,900.00 | -0.79% | 141,565 |
| May 13, 2026 | 13,910.00 | 14,360.00 | 13,850.00 | 14,010.00 | 14,010.00 | -0.07% | 84,066 |
| May 12, 2026 | 14,550.00 | 14,950.00 | 13,740.00 | 14,020.00 | 14,020.00 | -1.68% | 276,934 |
| May 11, 2026 | 14,700.00 | 14,710.00 | 14,190.00 | 14,260.00 | 14,260.00 | -2.99% | 184,264 |
| May 8, 2026 | 14,200.00 | 15,060.00 | 14,060.00 | 14,700.00 | 14,700.00 | 4.33% | 355,165 |
| May 7, 2026 | 14,270.00 | 14,570.00 | 14,070.00 | 14,090.00 | 14,090.00 | 0.14% | 85,836 |
| May 6, 2026 | 14,330.00 | 14,350.00 | 14,030.00 | 14,070.00 | 14,070.00 | -1.68% | 89,808 |