Seoyon E-Hwa Co., Ltd. (KRX:200880)
South Korea · Delayed Price · Currency is KRW 11,010
-40 (-0.36%)
At close: Oct 8, 2026
Seoyon E-Hwa Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 10,990.00 | 11,080.00 | 10,890.00 | 11,010.00 | 11,010.00 | -0.36% | 23,464 |
| Oct 7, 2026 | 11,250.00 | 11,270.00 | 11,040.00 | 11,050.00 | 11,050.00 | -1.60% | 18,152 |
| Oct 6, 2026 | 11,240.00 | 11,360.00 | 11,150.00 | 11,230.00 | 11,230.00 | -0.09% | 19,760 |
| Oct 2, 2026 | 11,050.00 | 11,280.00 | 10,950.00 | 11,240.00 | 11,240.00 | 2.00% | 26,728 |
| Oct 1, 2026 | 10,950.00 | 11,100.00 | 10,910.00 | 11,020.00 | 11,020.00 | 1.38% | 15,550 |
| Sep 30, 2026 | 10,860.00 | 10,950.00 | 10,760.00 | 10,870.00 | 10,870.00 | 0.65% | 23,240 |
| Sep 29, 2026 | 10,940.00 | 10,950.00 | 10,760.00 | 10,800.00 | 10,800.00 | -1.28% | 28,964 |
| Sep 28, 2026 | 10,910.00 | 10,990.00 | 10,810.00 | 10,940.00 | 10,940.00 | 1.30% | 21,001 |
| Sep 23, 2026 | 10,990.00 | 10,990.00 | 10,790.00 | 10,800.00 | 10,800.00 | -1.55% | 29,637 |
| Sep 22, 2026 | 11,080.00 | 11,150.00 | 10,850.00 | 10,970.00 | 10,970.00 | 0.09% | 23,874 |
| Sep 21, 2026 | 11,140.00 | 11,170.00 | 10,950.00 | 10,960.00 | 10,960.00 | -1.62% | 21,981 |
| Sep 18, 2026 | 11,180.00 | 11,280.00 | 11,050.00 | 11,140.00 | 11,140.00 | -0.18% | 25,920 |
| Sep 17, 2026 | 10,980.00 | 11,200.00 | 10,980.00 | 11,160.00 | 11,160.00 | 1.64% | 13,814 |
| Sep 16, 2026 | 11,120.00 | 11,130.00 | 10,920.00 | 10,980.00 | 10,980.00 | -0.45% | 17,551 |
| Sep 15, 2026 | 11,100.00 | 11,210.00 | 10,950.00 | 11,030.00 | 11,030.00 | -1.69% | 25,097 |
| Sep 14, 2026 | 11,200.00 | 11,320.00 | 11,100.00 | 11,220.00 | 11,220.00 | -1.23% | 20,149 |
| Sep 11, 2026 | 11,410.00 | 11,430.00 | 11,220.00 | 11,360.00 | 11,360.00 | -0.44% | 10,387 |
| Sep 10, 2026 | 11,310.00 | 11,470.00 | 11,150.00 | 11,410.00 | 11,410.00 | 0.62% | 19,467 |
| Sep 9, 2026 | 11,250.00 | 11,360.00 | 11,230.00 | 11,340.00 | 11,340.00 | 0.80% | 19,748 |
| Sep 8, 2026 | 11,530.00 | 11,560.00 | 11,250.00 | 11,250.00 | 11,250.00 | -2.60% | 55,424 |
| Sep 7, 2026 | 11,590.00 | 11,650.00 | 11,490.00 | 11,550.00 | 11,550.00 | -0.69% | 22,761 |
| Sep 4, 2026 | 11,610.00 | 11,740.00 | 11,470.00 | 11,630.00 | 11,630.00 | 1.22% | 14,764 |
| Sep 3, 2026 | 11,670.00 | 11,740.00 | 11,150.00 | 11,490.00 | 11,490.00 | -1.03% | 53,462 |
| Sep 2, 2026 | 11,950.00 | 11,980.00 | 11,600.00 | 11,610.00 | 11,610.00 | -4.37% | 49,962 |
| Sep 1, 2026 | 12,140.00 | 12,310.00 | 12,050.00 | 12,140.00 | 12,140.00 | -0.98% | 32,935 |
| Aug 31, 2026 | 12,140.00 | 12,270.00 | 11,790.00 | 12,260.00 | 12,260.00 | 0.74% | 27,253 |
| Aug 28, 2026 | 12,140.00 | 12,240.00 | 12,000.00 | 12,170.00 | 12,170.00 | 0.25% | 26,891 |
| Aug 27, 2026 | 12,380.00 | 12,380.00 | 12,110.00 | 12,140.00 | 12,140.00 | -1.70% | 34,462 |
| Aug 26, 2026 | 12,520.00 | 12,580.00 | 12,300.00 | 12,350.00 | 12,350.00 | -1.28% | 40,133 |
| Aug 25, 2026 | 12,340.00 | 12,560.00 | 12,070.00 | 12,510.00 | 12,510.00 | 2.37% | 57,897 |
| Aug 24, 2026 | 12,130.00 | 12,310.00 | 12,060.00 | 12,220.00 | 12,220.00 | 1.24% | 24,095 |
| Aug 21, 2026 | 12,350.00 | 12,350.00 | 11,910.00 | 12,070.00 | 12,070.00 | -2.66% | 36,874 |
| Aug 20, 2026 | 12,200.00 | 12,530.00 | 12,130.00 | 12,400.00 | 12,400.00 | 2.48% | 39,250 |
| Aug 19, 2026 | 12,010.00 | 12,370.00 | 11,870.00 | 12,100.00 | 12,100.00 | -2.58% | 33,515 |
| Aug 18, 2026 | 13,050.00 | 13,050.00 | 12,320.00 | 12,420.00 | 12,420.00 | -4.83% | 75,791 |
| Aug 14, 2026 | 12,510.00 | 13,130.00 | 12,470.00 | 13,050.00 | 13,050.00 | 5.58% | 134,646 |
| Aug 13, 2026 | 12,630.00 | 12,740.00 | 12,360.00 | 12,360.00 | 12,360.00 | -1.75% | 64,498 |
| Aug 12, 2026 | 12,830.00 | 12,830.00 | 12,560.00 | 12,580.00 | 12,580.00 | -2.18% | 57,541 |
| Aug 11, 2026 | 12,380.00 | 13,000.00 | 12,330.00 | 12,860.00 | 12,860.00 | 4.30% | 119,344 |
| Aug 10, 2026 | 11,930.00 | 12,700.00 | 11,880.00 | 12,330.00 | 12,330.00 | 2.84% | 72,461 |
| Aug 7, 2026 | 12,190.00 | 12,330.00 | 11,840.00 | 11,990.00 | 11,990.00 | -2.44% | 49,704 |
| Aug 6, 2026 | 12,700.00 | 12,760.00 | 12,070.00 | 12,290.00 | 12,290.00 | 2.08% | 143,345 |
| Aug 5, 2026 | 11,520.00 | 12,170.00 | 11,520.00 | 12,040.00 | 12,040.00 | 6.27% | 121,013 |
| Aug 4, 2026 | 11,160.00 | 11,390.00 | 11,130.00 | 11,330.00 | 11,330.00 | 3.47% | 36,907 |
| Aug 3, 2026 | 10,700.00 | 11,370.00 | 10,600.00 | 10,950.00 | 10,950.00 | 1.48% | 82,655 |
| Jul 31, 2026 | 10,070.00 | 10,790.00 | 10,070.00 | 10,790.00 | 10,790.00 | 9.88% | 85,086 |
| Jul 30, 2026 | 9,390.00 | 10,220.00 | 9,390.00 | 9,820.00 | 9,820.00 | -0.61% | 63,035 |
| Jul 29, 2026 | 10,380.00 | 10,640.00 | 9,500.00 | 9,880.00 | 9,880.00 | -4.45% | 78,574 |
| Jul 28, 2026 | 10,680.00 | 10,890.00 | 10,180.00 | 10,340.00 | 10,340.00 | -4.61% | 41,392 |
| Jul 27, 2026 | 10,900.00 | 11,060.00 | 10,770.00 | 10,840.00 | 10,840.00 | -0.09% | 30,163 |