Mirae Asset TIGER NASDAQ Bio ETF (KRX:203780)
South Korea · Delayed Price · Currency is KRW 32,250
-665 (-2.02%)
Jun 2, 2026, 3:30 PM KST
KRX:203780 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 32,200.00 | 32,250.00 | 31,950.00 | 32,250.00 | 32,250.00 | -2.02% | 24,286 |
| Jun 1, 2026 | 32,805.00 | 33,155.00 | 32,725.00 | 32,915.00 | 32,915.00 | 0.58% | 38,541 |
| May 29, 2026 | 32,415.00 | 32,725.00 | 32,410.00 | 32,725.00 | 32,725.00 | 1.74% | 16,596 |
| May 28, 2026 | 32,270.00 | 32,400.00 | 32,160.00 | 32,165.00 | 32,165.00 | 0.05% | 20,544 |
| May 27, 2026 | 32,440.00 | 32,440.00 | 32,095.00 | 32,150.00 | 32,150.00 | -0.94% | 27,812 |
| May 26, 2026 | 32,475.00 | 32,705.00 | 32,455.00 | 32,455.00 | 32,455.00 | -0.06% | 23,993 |
| May 22, 2026 | 32,340.00 | 32,550.00 | 32,340.00 | 32,475.00 | 32,475.00 | 1.34% | 14,884 |
| May 21, 2026 | 31,570.00 | 32,090.00 | 31,565.00 | 32,045.00 | 32,045.00 | 2.22% | 17,749 |
| May 20, 2026 | 31,315.00 | 31,450.00 | 31,180.00 | 31,350.00 | 31,350.00 | 0.77% | 18,674 |
| May 19, 2026 | 30,855.00 | 31,450.00 | 30,855.00 | 31,110.00 | 31,110.00 | -1.08% | 18,992 |
| May 18, 2026 | 31,630.00 | 31,630.00 | 31,385.00 | 31,450.00 | 31,450.00 | -2.47% | 24,208 |
| May 15, 2026 | 32,550.00 | 32,550.00 | 32,245.00 | 32,245.00 | 32,245.00 | -1.54% | 40,430 |
| May 14, 2026 | 32,615.00 | 32,815.00 | 32,000.00 | 32,750.00 | 32,750.00 | 0.46% | 52,415 |
| May 13, 2026 | 32,570.00 | 32,650.00 | 32,315.00 | 32,600.00 | 32,600.00 | 2.45% | 31,240 |
| May 12, 2026 | 31,630.00 | 31,890.00 | 31,630.00 | 31,820.00 | 31,820.00 | 0.71% | 41,694 |
| May 11, 2026 | 31,660.00 | 31,660.00 | 31,320.00 | 31,595.00 | 31,595.00 | -0.21% | 45,058 |
| May 8, 2026 | 31,215.00 | 31,660.00 | 31,165.00 | 31,660.00 | 31,660.00 | -0.28% | 30,430 |
| May 7, 2026 | 31,530.00 | 31,750.00 | 31,370.00 | 31,750.00 | 31,750.00 | 1.29% | 36,819 |
| May 6, 2026 | 31,715.00 | 31,725.00 | 31,175.00 | 31,345.00 | 31,345.00 | 1.39% | 36,452 |
| May 4, 2026 | 31,010.00 | 31,100.00 | 30,885.00 | 30,915.00 | 30,915.00 | 0.28% | 50,365 |
| Apr 30, 2026 | 31,305.00 | 31,340.00 | 30,830.00 | 30,830.00 | 30,830.00 | -1.55% | 26,221 |
| Apr 29, 2026 | 31,345.00 | 31,345.00 | 31,160.00 | 31,315.00 | 31,315.00 | -0.10% | 21,169 |
| Apr 28, 2026 | 31,470.00 | 31,470.00 | 31,335.00 | 31,345.00 | 31,345.00 | -0.43% | 27,043 |
| Apr 27, 2026 | 32,190.00 | 32,190.00 | 31,455.00 | 31,480.00 | 31,480.00 | -2.21% | 31,741 |
| Apr 24, 2026 | 32,700.00 | 32,700.00 | 31,935.00 | 32,190.00 | 32,190.00 | -0.42% | 30,348 |
| Apr 23, 2026 | 32,350.00 | 32,475.00 | 32,250.00 | 32,325.00 | 32,325.00 | -0.69% | 36,115 |
| Apr 22, 2026 | 32,550.00 | 32,580.00 | 32,465.00 | 32,550.00 | 32,550.00 | 0.11% | 35,674 |
| Apr 21, 2026 | 32,575.00 | 32,700.00 | 32,480.00 | 32,515.00 | 32,515.00 | -0.09% | 26,561 |
| Apr 20, 2026 | 32,425.00 | 32,670.00 | 32,395.00 | 32,545.00 | 32,545.00 | 0.23% | 18,953 |
| Apr 17, 2026 | 32,470.00 | 32,470.00 | 32,325.00 | 32,470.00 | 32,470.00 | -0.17% | 18,272 |
| Apr 16, 2026 | 32,530.00 | 32,575.00 | 32,235.00 | 32,525.00 | 32,525.00 | 0.68% | 25,938 |
| Apr 15, 2026 | 32,375.00 | 32,450.00 | 32,285.00 | 32,305.00 | 32,305.00 | 1.43% | 24,814 |
| Apr 14, 2026 | 32,005.00 | 32,090.00 | 31,850.00 | 31,850.00 | 31,850.00 | 1.47% | 35,609 |
| Apr 13, 2026 | 31,685.00 | 31,685.00 | 31,210.00 | 31,390.00 | 31,390.00 | -0.93% | 10,169 |
| Apr 10, 2026 | 31,850.00 | 31,850.00 | 31,545.00 | 31,685.00 | 31,685.00 | 0.43% | 12,197 |
| Apr 9, 2026 | 32,330.00 | 32,330.00 | 31,475.00 | 31,550.00 | 31,550.00 | -0.71% | 13,121 |
| Apr 8, 2026 | 32,545.00 | 32,575.00 | 31,305.00 | 31,775.00 | 31,775.00 | 0.73% | 23,413 |
| Apr 7, 2026 | 31,825.00 | 31,825.00 | 31,540.00 | 31,545.00 | 31,545.00 | -0.82% | 20,027 |
| Apr 6, 2026 | 31,750.00 | 31,950.00 | 31,750.00 | 31,805.00 | 31,805.00 | 0.24% | 19,175 |
| Apr 3, 2026 | 31,940.00 | 32,000.00 | 31,730.00 | 31,730.00 | 31,730.00 | 0.17% | 13,835 |
| Apr 2, 2026 | 32,170.00 | 32,200.00 | 31,665.00 | 31,675.00 | 31,675.00 | -0.91% | 29,952 |
| Apr 1, 2026 | 32,285.00 | 32,290.00 | 31,470.00 | 31,965.00 | 31,965.00 | 3.01% | 20,460 |
| Mar 31, 2026 | 30,810.00 | 31,380.00 | 30,630.00 | 31,030.00 | 31,030.00 | 2.02% | 30,880 |
| Mar 30, 2026 | 30,095.00 | 30,495.00 | 30,090.00 | 30,415.00 | 30,415.00 | -3.15% | 86,631 |
| Mar 27, 2026 | 31,320.00 | 31,410.00 | 31,240.00 | 31,405.00 | 31,405.00 | 0.56% | 26,583 |
| Mar 26, 2026 | 31,110.00 | 31,340.00 | 31,110.00 | 31,230.00 | 31,230.00 | 2.46% | 30,429 |
| Mar 25, 2026 | 30,400.00 | 30,600.00 | 30,385.00 | 30,480.00 | 30,480.00 | 0.44% | 14,421 |
| Mar 24, 2026 | 30,450.00 | 30,565.00 | 30,290.00 | 30,345.00 | 30,345.00 | -0.44% | 11,227 |
| Mar 23, 2026 | 30,610.00 | 30,610.00 | 30,335.00 | 30,480.00 | 30,480.00 | -1.44% | 23,798 |
| Mar 20, 2026 | 30,650.00 | 30,935.00 | 30,650.00 | 30,925.00 | 30,925.00 | 0.57% | 10,662 |