Mirae Asset TIGER NASDAQ Bio ETF (KRX:203780)
South Korea · Delayed Price · Currency is KRW 35,265
+695 (2.01%)
At close: Sep 23, 2026
KRX:203780 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 35,250.00 | 35,270.00 | 34,955.00 | 35,260.00 | - | 2.00% | 13,036 |
| Sep 22, 2026 | 35,190.00 | 35,460.00 | 34,570.00 | 34,570.00 | 34,570.00 | -1.58% | 19,971 |
| Sep 21, 2026 | 35,225.00 | 35,225.00 | 35,020.00 | 35,125.00 | 35,125.00 | -1.89% | 22,680 |
| Sep 18, 2026 | 35,500.00 | 35,850.00 | 34,810.00 | 35,800.00 | 35,800.00 | 3.53% | 31,747 |
| Sep 17, 2026 | 34,405.00 | 34,610.00 | 34,405.00 | 34,580.00 | 34,580.00 | 1.39% | 13,199 |
| Sep 16, 2026 | 33,925.00 | 34,220.00 | 33,750.00 | 34,105.00 | 34,105.00 | -0.35% | 24,025 |
| Sep 15, 2026 | 33,500.00 | 34,265.00 | 33,500.00 | 34,225.00 | 34,225.00 | 2.32% | 24,772 |
| Sep 14, 2026 | 33,745.00 | 33,770.00 | 33,365.00 | 33,450.00 | 33,450.00 | -0.87% | 23,198 |
| Sep 11, 2026 | 33,820.00 | 33,940.00 | 33,525.00 | 33,745.00 | 33,745.00 | -1.29% | 21,633 |
| Sep 10, 2026 | 33,985.00 | 34,205.00 | 33,835.00 | 34,185.00 | 34,185.00 | -0.39% | 23,168 |
| Sep 9, 2026 | 34,450.00 | 34,495.00 | 34,255.00 | 34,320.00 | 34,320.00 | -3.00% | 21,711 |
| Sep 8, 2026 | 35,120.00 | 35,435.00 | 35,120.00 | 35,380.00 | 35,380.00 | 0.77% | 17,170 |
| Sep 7, 2026 | 35,425.00 | 35,455.00 | 34,990.00 | 35,110.00 | 35,110.00 | -2.54% | 27,737 |
| Sep 4, 2026 | 35,675.00 | 36,180.00 | 35,660.00 | 36,025.00 | 36,025.00 | 0.50% | 20,224 |
| Sep 3, 2026 | 35,880.00 | 36,055.00 | 35,820.00 | 35,845.00 | 35,845.00 | 0.15% | 25,946 |
| Sep 2, 2026 | 35,920.00 | 35,920.00 | 35,750.00 | 35,790.00 | 35,790.00 | 1.06% | 24,867 |
| Sep 1, 2026 | 35,555.00 | 35,585.00 | 35,265.00 | 35,415.00 | 35,415.00 | -0.51% | 22,004 |
| Aug 31, 2026 | 35,410.00 | 35,685.00 | 35,355.00 | 35,595.00 | 35,595.00 | -2.48% | 23,840 |
| Aug 28, 2026 | 36,465.00 | 36,680.00 | 36,460.00 | 36,500.00 | 36,500.00 | -1.12% | 25,140 |
| Aug 27, 2026 | 37,345.00 | 37,485.00 | 36,860.00 | 36,915.00 | 36,915.00 | -1.30% | 48,866 |
| Aug 26, 2026 | 36,990.00 | 37,555.00 | 36,885.00 | 37,400.00 | 37,400.00 | 2.65% | 39,336 |
| Aug 25, 2026 | 36,325.00 | 37,455.00 | 36,210.00 | 36,435.00 | 36,435.00 | -0.83% | 29,767 |
| Aug 24, 2026 | 36,700.00 | 36,740.00 | 36,530.00 | 36,740.00 | 36,740.00 | 1.38% | 33,160 |
| Aug 21, 2026 | 36,470.00 | 36,470.00 | 35,870.00 | 36,240.00 | 36,240.00 | -2.91% | 18,580 |
| Aug 20, 2026 | 37,885.00 | 37,885.00 | 36,955.00 | 37,325.00 | 37,325.00 | 5.86% | 37,136 |
| Aug 19, 2026 | 35,570.00 | 35,715.00 | 35,125.00 | 35,260.00 | 35,260.00 | 0.03% | 29,301 |
| Aug 18, 2026 | 35,320.00 | 35,440.00 | 34,945.00 | 35,250.00 | 35,250.00 | 0.73% | 23,545 |
| Aug 14, 2026 | 35,115.00 | 35,115.00 | 34,880.00 | 34,995.00 | 34,995.00 | -1.30% | 17,763 |
| Aug 13, 2026 | 35,030.00 | 35,455.00 | 35,000.00 | 35,455.00 | 35,455.00 | 0.45% | 30,632 |
| Aug 12, 2026 | 35,005.00 | 35,345.00 | 34,870.00 | 35,295.00 | 35,295.00 | -0.13% | 27,789 |
| Aug 11, 2026 | 35,075.00 | 35,340.00 | 35,075.00 | 35,340.00 | 35,340.00 | 1.28% | 13,628 |
| Aug 10, 2026 | 34,780.00 | 34,895.00 | 34,470.00 | 34,895.00 | 34,895.00 | 2.18% | 16,228 |
| Aug 7, 2026 | 34,620.00 | 34,620.00 | 33,920.00 | 34,150.00 | 34,150.00 | 0.68% | 13,452 |
| Aug 6, 2026 | 33,615.00 | 34,315.00 | 33,615.00 | 33,920.00 | 33,920.00 | -0.34% | 18,728 |
| Aug 5, 2026 | 33,940.00 | 34,245.00 | 33,940.00 | 34,035.00 | 34,035.00 | 1.10% | 30,588 |
| Aug 4, 2026 | 33,630.00 | 33,675.00 | 33,175.00 | 33,665.00 | 33,665.00 | -0.22% | 21,315 |
| Aug 3, 2026 | 34,275.00 | 34,275.00 | 33,695.00 | 33,740.00 | 33,740.00 | -2.84% | 20,797 |
| Jul 31, 2026 | 34,155.00 | 35,040.00 | 34,075.00 | 34,725.00 | 34,725.00 | 1.67% | 28,784 |
| Jul 30, 2026 | 34,435.00 | 34,695.00 | 34,155.00 | 34,155.00 | 34,155.00 | -0.81% | 29,105 |
| Jul 29, 2026 | 34,610.00 | 35,125.00 | 34,180.00 | 34,435.00 | 34,435.00 | 0.73% | 28,092 |
| Jul 28, 2026 | 34,910.00 | 34,910.00 | 34,185.00 | 34,185.00 | 34,185.00 | -2.30% | 21,973 |
| Jul 27, 2026 | 34,560.00 | 34,990.00 | 34,255.00 | 34,990.00 | 34,990.00 | 1.24% | 11,138 |
| Jul 24, 2026 | 34,480.00 | 35,160.00 | 34,480.00 | 34,560.00 | 34,560.00 | 0.23% | 23,128 |
| Jul 23, 2026 | 34,770.00 | 34,825.00 | 34,320.00 | 34,480.00 | 34,480.00 | -1.57% | 23,988 |
| Jul 22, 2026 | 35,345.00 | 35,345.00 | 35,010.00 | 35,030.00 | 35,030.00 | 0.43% | 29,802 |
| Jul 21, 2026 | 34,795.00 | 34,880.00 | 34,330.00 | 34,880.00 | 34,880.00 | -0.92% | 32,440 |
| Jul 20, 2026 | 35,370.00 | 35,780.00 | 35,205.00 | 35,205.00 | 35,205.00 | -0.51% | 31,615 |
| Jul 16, 2026 | 35,250.00 | 35,635.00 | 35,250.00 | 35,385.00 | 35,385.00 | 0.01% | 42,863 |
| Jul 15, 2026 | 35,450.00 | 35,550.00 | 34,965.00 | 35,380.00 | 35,380.00 | -0.23% | 37,172 |
| Jul 14, 2026 | 35,680.00 | 35,685.00 | 35,170.00 | 35,460.00 | 35,460.00 | -1.23% | 56,419 |