STAR SM Real Estate Investment Trust Incorporated (KRX:204210)
South Korea · Delayed Price · Currency is KRW 971.00
-29.00 (-2.90%)
Inactive · Last trade price on Jun 11, 2026
KRX:204210 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1,050.00 | 1,050.00 | 971.00 | 971.00 | 971.00 | -2.90% | 652,719 |
| Jun 10, 2026 | 899.00 | 1,090.00 | 899.00 | 1,000.00 | 1,000.00 | 17.65% | 1,002,811 |
| Jun 9, 2026 | 1,098.00 | 1,150.00 | 850.00 | 850.00 | 850.00 | -15.00% | 622,151 |
| Jun 8, 2026 | 801.00 | 1,000.00 | 801.00 | 1,000.00 | 1,000.00 | 20.48% | 739,760 |
| Jun 5, 2026 | 838.00 | 1,150.00 | 830.00 | 830.00 | 830.00 | 1.84% | 1,555,941 |
| Jun 4, 2026 | 731.00 | 815.00 | 718.00 | 815.00 | 815.00 | 17.27% | 1,510,465 |