Skip to main content
logo
Samsung Kodex China H Leverage ETF - Equity-Derivatives (KRX:204450)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,215.00
-30.00 (-1.34%)
At close: Sep 23, 2026

KRX:204450 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,250.002,290.002,220.002,220.00--1.11%4,730
Sep 22, 20262,240.002,295.002,240.002,245.002,245.000.45%31,740
Sep 21, 20262,170.002,235.002,170.002,235.002,235.001.82%6,667
Sep 18, 20262,150.002,205.002,150.002,195.002,195.002.33%14,417
Sep 17, 20262,205.002,205.002,115.002,145.002,145.00-2.72%61,243
Sep 16, 20262,190.002,205.002,160.002,205.002,205.000.68%15,326
Sep 15, 20262,230.002,255.002,190.002,190.002,190.00-1.57%43,098
Sep 14, 20262,210.002,240.002,185.002,225.002,225.000.68%6,015
Sep 11, 20262,225.002,225.002,170.002,210.002,210.00-18,342
Sep 10, 20262,255.002,255.002,210.002,210.002,210.00-2.21%34,967
Sep 9, 20262,290.002,315.002,260.002,260.002,260.00-1.31%11,352
Sep 8, 20262,300.002,315.002,280.002,290.002,290.00-1.08%36,181
Sep 7, 20262,375.002,395.002,305.002,315.002,315.00-2.73%67,831
Sep 4, 20262,310.002,405.002,310.002,380.002,380.003.70%27,920
Sep 3, 20262,325.002,370.002,290.002,295.002,295.00-0.65%16,776
Sep 2, 20262,320.002,330.002,270.002,310.002,310.00-1.07%28,761
Sep 1, 20262,375.002,375.002,310.002,335.002,335.00-0.43%30,683
Aug 31, 20262,360.002,375.002,315.002,345.002,345.00-0.64%30,822
Aug 28, 20262,350.002,385.002,305.002,360.002,360.001.29%77,448
Aug 27, 20262,385.002,390.002,320.002,330.002,330.00-2.31%24,579
Aug 26, 20262,345.002,405.002,330.002,385.002,385.001.71%36,184
Aug 25, 20262,355.002,355.002,315.002,345.002,345.000.43%30,971
Aug 24, 20262,425.002,430.002,330.002,335.002,335.00-3.31%24,026
Aug 21, 20262,410.002,420.002,360.002,415.002,415.000.21%82,214
Aug 20, 20262,365.002,415.002,355.002,410.002,410.002.99%41,425
Aug 19, 20262,330.002,360.002,300.002,340.002,340.000.65%52,469
Aug 18, 20262,295.002,325.002,285.002,325.002,325.001.75%53,569
Aug 14, 20262,310.002,320.002,285.002,285.002,285.00-1.51%46,969
Aug 13, 20262,330.002,340.002,300.002,320.002,320.000.22%16,688
Aug 12, 20262,380.002,380.002,310.002,315.002,315.00-2.32%22,210
Aug 11, 20262,410.002,450.002,370.002,370.002,370.00-1.66%20,466
Aug 10, 20262,380.002,425.002,380.002,410.002,410.002.12%48,647
Aug 7, 20262,375.002,375.002,330.002,360.002,360.000.64%69,363
Aug 6, 20262,400.002,405.002,340.002,345.002,345.00-2.49%25,822
Aug 5, 20262,385.002,420.002,370.002,405.002,405.000.84%46,081
Aug 4, 20262,435.002,475.002,385.002,385.002,385.00-2.05%44,442
Aug 3, 20262,470.002,470.002,405.002,435.002,435.001.46%52,743
Jul 31, 20262,465.002,465.002,370.002,400.002,400.00-2.64%107,896
Jul 30, 20262,420.002,470.002,415.002,465.002,465.002.28%95,168
Jul 29, 20262,340.002,430.002,320.002,410.002,410.004.56%207,744
Jul 28, 20262,285.002,355.002,260.002,305.002,305.001.10%110,880
Jul 27, 20262,235.002,300.002,220.002,280.002,280.002.70%22,641
Jul 24, 20262,270.002,270.002,220.002,220.002,220.00-2.20%76,601
Jul 23, 20262,220.002,300.002,215.002,270.002,270.002.25%37,372
Jul 22, 20262,340.002,340.002,220.002,220.002,220.00-3.48%189,167
Jul 21, 20262,295.002,335.002,275.002,300.002,300.000.22%74,145
Jul 20, 20262,285.002,330.002,200.002,295.002,295.000.88%161,863
Jul 16, 20262,265.002,330.002,225.002,275.002,275.002.25%196,975
Jul 15, 20262,200.002,240.002,150.002,225.002,225.002.06%67,122
Jul 14, 20262,160.002,180.002,105.002,180.002,180.002.11%92,507