Mirae Asset TIGER Synth-China A Leverage (KRX:204480)
South Korea · Delayed Price · Currency is KRW 22,865
-430 (-1.85%)
Sep 23, 2026, 3:30 PM KST
KRX:204480 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23,015.00 | 23,900.00 | 22,700.00 | 22,865.00 | - | -1.85% | 8,736 |
| Sep 22, 2026 | 24,000.00 | 24,000.00 | 23,220.00 | 23,295.00 | 23,295.00 | -1.42% | 3,451 |
| Sep 21, 2026 | 23,730.00 | 23,780.00 | 23,520.00 | 23,630.00 | 23,630.00 | 0.81% | 4,928 |
| Sep 18, 2026 | 22,940.00 | 23,600.00 | 22,855.00 | 23,440.00 | 23,440.00 | 2.14% | 6,550 |
| Sep 17, 2026 | 22,705.00 | 22,995.00 | 22,705.00 | 22,950.00 | 22,950.00 | 1.82% | 6,977 |
| Sep 16, 2026 | 22,215.00 | 22,540.00 | 21,890.00 | 22,540.00 | 22,540.00 | 2.76% | 4,628 |
| Sep 15, 2026 | 21,905.00 | 22,150.00 | 21,710.00 | 21,935.00 | 21,935.00 | 0.14% | 958 |
| Sep 14, 2026 | 22,225.00 | 22,245.00 | 21,700.00 | 21,905.00 | 21,905.00 | -1.44% | 611 |
| Sep 11, 2026 | 22,375.00 | 22,425.00 | 21,650.00 | 22,225.00 | 22,225.00 | -0.31% | 6,262 |
| Sep 10, 2026 | 22,540.00 | 22,660.00 | 22,195.00 | 22,295.00 | 22,295.00 | -1.09% | 5,693 |
| Sep 9, 2026 | 22,505.00 | 22,585.00 | 22,225.00 | 22,540.00 | 22,540.00 | -0.13% | 2,172 |
| Sep 8, 2026 | 22,880.00 | 22,880.00 | 22,495.00 | 22,570.00 | 22,570.00 | 0.04% | 2,581 |
| Sep 7, 2026 | 22,670.00 | 22,845.00 | 22,225.00 | 22,560.00 | 22,560.00 | -1.38% | 4,482 |
| Sep 4, 2026 | 23,240.00 | 23,395.00 | 22,675.00 | 22,875.00 | 22,875.00 | -2.45% | 4,547 |
| Sep 3, 2026 | 23,620.00 | 23,665.00 | 23,020.00 | 23,450.00 | 23,450.00 | 0.09% | 489 |
| Sep 2, 2026 | 24,405.00 | 24,405.00 | 23,250.00 | 23,430.00 | 23,430.00 | -3.74% | 3,111 |
| Sep 1, 2026 | 23,695.00 | 24,345.00 | 23,695.00 | 24,340.00 | 24,340.00 | 1.44% | 1,115 |
| Aug 31, 2026 | 25,170.00 | 25,170.00 | 23,665.00 | 23,995.00 | 23,995.00 | -2.36% | 3,543 |
| Aug 28, 2026 | 24,705.00 | 24,745.00 | 24,350.00 | 24,575.00 | 24,575.00 | 0.04% | 1,868 |
| Aug 27, 2026 | 24,845.00 | 24,845.00 | 24,090.00 | 24,565.00 | 24,565.00 | -0.63% | 1,182 |
| Aug 26, 2026 | 23,730.00 | 24,795.00 | 23,730.00 | 24,720.00 | 24,720.00 | 1.98% | 4,655 |
| Aug 25, 2026 | 24,300.00 | 24,300.00 | 23,850.00 | 24,240.00 | 24,240.00 | 1.44% | 3,577 |
| Aug 24, 2026 | 24,800.00 | 24,800.00 | 23,610.00 | 23,895.00 | 23,895.00 | -3.63% | 5,854 |
| Aug 21, 2026 | 24,705.00 | 24,870.00 | 24,490.00 | 24,795.00 | 24,795.00 | -0.56% | 10,416 |
| Aug 20, 2026 | 25,540.00 | 25,540.00 | 24,700.00 | 24,935.00 | 24,935.00 | 0.34% | 6,052 |
| Aug 19, 2026 | 26,990.00 | 26,990.00 | 24,785.00 | 24,850.00 | 24,850.00 | -7.41% | 12,479 |
| Aug 18, 2026 | 27,200.00 | 27,200.00 | 26,510.00 | 26,840.00 | 26,840.00 | 0.54% | 7,502 |
| Aug 14, 2026 | 27,120.00 | 27,120.00 | 26,110.00 | 26,695.00 | 26,695.00 | -1.13% | 8,970 |
| Aug 13, 2026 | 27,580.00 | 27,580.00 | 26,705.00 | 27,000.00 | 27,000.00 | 1.12% | 1,926 |
| Aug 12, 2026 | 26,925.00 | 26,925.00 | 26,440.00 | 26,700.00 | 26,700.00 | -0.84% | 1,463 |
| Aug 11, 2026 | 27,200.00 | 27,330.00 | 26,700.00 | 26,925.00 | 26,925.00 | -0.85% | 1,849 |
| Aug 10, 2026 | 27,185.00 | 27,185.00 | 26,660.00 | 27,155.00 | 27,155.00 | 0.99% | 621 |
| Aug 7, 2026 | 27,190.00 | 27,190.00 | 26,395.00 | 26,890.00 | 26,890.00 | 1.49% | 2,493 |
| Aug 6, 2026 | 27,640.00 | 27,640.00 | 26,000.00 | 26,495.00 | 26,495.00 | -1.83% | 2,428 |
| Aug 5, 2026 | 26,460.00 | 27,055.00 | 25,830.00 | 26,990.00 | 26,990.00 | 2.02% | 3,777 |
| Aug 4, 2026 | 26,200.00 | 26,455.00 | 25,300.00 | 26,455.00 | 26,455.00 | 3.64% | 1,658 |
| Aug 3, 2026 | 26,695.00 | 26,695.00 | 25,285.00 | 25,525.00 | 25,525.00 | -4.42% | 6,295 |
| Jul 31, 2026 | 27,200.00 | 28,595.00 | 26,470.00 | 26,705.00 | 26,705.00 | 1.42% | 1,787 |
| Jul 30, 2026 | 27,150.00 | 27,150.00 | 25,405.00 | 26,330.00 | 26,330.00 | -3.68% | 3,024 |
| Jul 29, 2026 | 27,200.00 | 27,470.00 | 26,260.00 | 27,335.00 | 27,335.00 | 0.50% | 8,127 |
| Jul 28, 2026 | 29,055.00 | 29,185.00 | 27,200.00 | 27,200.00 | 27,200.00 | -6.04% | 5,624 |
| Jul 27, 2026 | 29,350.00 | 29,350.00 | 27,905.00 | 28,950.00 | 28,950.00 | 0.24% | 439 |
| Jul 24, 2026 | 30,265.00 | 30,265.00 | 28,540.00 | 28,880.00 | 28,880.00 | -2.09% | 3,861 |
| Jul 23, 2026 | 30,700.00 | 30,700.00 | 29,080.00 | 29,495.00 | 29,495.00 | -1.50% | 1,501 |
| Jul 22, 2026 | 30,900.00 | 30,900.00 | 29,450.00 | 29,945.00 | 29,945.00 | 1.92% | 4,749 |
| Jul 21, 2026 | 27,915.00 | 29,380.00 | 27,680.00 | 29,380.00 | 29,380.00 | 5.02% | 3,439 |
| Jul 20, 2026 | 28,195.00 | 29,100.00 | 27,460.00 | 27,975.00 | 27,975.00 | -5.78% | 6,851 |
| Jul 16, 2026 | 31,600.00 | 31,600.00 | 29,690.00 | 29,690.00 | 29,690.00 | -6.04% | 15,810 |
| Jul 15, 2026 | 32,315.00 | 32,315.00 | 31,215.00 | 31,600.00 | 31,600.00 | 1.28% | 1,646 |
| Jul 14, 2026 | 30,890.00 | 31,200.00 | 29,440.00 | 31,200.00 | 31,200.00 | 0.94% | 7,429 |