Mirae Asset TIGER KOSPI High Dividend ETF (KRX:210780)
South Korea · Delayed Price · Currency is KRW 23,140
-100 (-0.43%)
Sep 23, 2026, 3:30 PM KST
KRX:210780 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23,480.00 | 23,480.00 | 23,115.00 | 23,140.00 | - | -0.43% | 8,719 |
| Sep 22, 2026 | 23,330.00 | 23,495.00 | 23,150.00 | 23,240.00 | 23,240.00 | -0.30% | 18,854 |
| Sep 21, 2026 | 23,395.00 | 23,420.00 | 23,290.00 | 23,310.00 | 23,310.00 | -0.36% | 9,748 |
| Sep 18, 2026 | 23,555.00 | 23,740.00 | 23,310.00 | 23,395.00 | 23,395.00 | -0.53% | 19,693 |
| Sep 17, 2026 | 23,375.00 | 23,620.00 | 23,375.00 | 23,520.00 | 23,520.00 | 0.90% | 9,956 |
| Sep 16, 2026 | 23,605.00 | 23,675.00 | 23,310.00 | 23,310.00 | 23,310.00 | -1.19% | 5,981 |
| Sep 15, 2026 | 23,845.00 | 23,845.00 | 23,590.00 | 23,590.00 | 23,590.00 | -1.13% | 6,027 |
| Sep 14, 2026 | 23,735.00 | 23,935.00 | 23,515.00 | 23,860.00 | 23,860.00 | 0.46% | 9,629 |
| Sep 11, 2026 | 23,525.00 | 23,860.00 | 23,340.00 | 23,750.00 | 23,750.00 | 0.49% | 11,781 |
| Sep 10, 2026 | 23,555.00 | 23,705.00 | 23,295.00 | 23,635.00 | 23,635.00 | 0.34% | 6,276 |
| Sep 9, 2026 | 23,630.00 | 23,700.00 | 23,490.00 | 23,555.00 | 23,555.00 | -0.32% | 48,929 |
| Sep 8, 2026 | 23,865.00 | 24,000.00 | 23,630.00 | 23,630.00 | 23,630.00 | -0.67% | 10,580 |
| Sep 7, 2026 | 23,850.00 | 23,855.00 | 23,590.00 | 23,790.00 | 23,790.00 | 0.59% | 14,129 |
| Sep 4, 2026 | 23,815.00 | 23,965.00 | 23,575.00 | 23,650.00 | 23,650.00 | -0.44% | 4,236 |
| Sep 3, 2026 | 23,655.00 | 23,955.00 | 23,415.00 | 23,755.00 | 23,755.00 | 1.50% | 17,455 |
| Sep 2, 2026 | 23,695.00 | 23,700.00 | 23,400.00 | 23,405.00 | 23,405.00 | -1.62% | 6,025 |
| Sep 1, 2026 | 23,660.00 | 23,920.00 | 23,660.00 | 23,790.00 | 23,790.00 | 0.55% | 7,971 |
| Aug 31, 2026 | 23,800.00 | 23,810.00 | 23,470.00 | 23,660.00 | 23,660.00 | -0.59% | 10,281 |
| Aug 28, 2026 | 23,560.00 | 23,800.00 | 23,375.00 | 23,800.00 | 23,800.00 | 1.41% | 48,385 |
| Aug 27, 2026 | 23,685.00 | 23,810.00 | 23,425.00 | 23,470.00 | 23,470.00 | -0.64% | 25,748 |
| Aug 26, 2026 | 23,375.00 | 23,620.00 | 22,500.00 | 23,620.00 | 23,620.00 | 1.05% | 21,456 |
| Aug 25, 2026 | 23,225.00 | 23,455.00 | 22,885.00 | 23,375.00 | 23,375.00 | 0.97% | 10,271 |
| Aug 24, 2026 | 22,945.00 | 23,150.00 | 22,835.00 | 23,150.00 | 23,150.00 | 0.89% | 8,927 |
| Aug 21, 2026 | 22,965.00 | 23,045.00 | 22,705.00 | 22,945.00 | 22,945.00 | -0.20% | 8,120 |
| Aug 20, 2026 | 23,030.00 | 23,225.00 | 22,950.00 | 22,990.00 | 22,990.00 | -0.17% | 8,235 |
| Aug 19, 2026 | 23,295.00 | 23,295.00 | 22,765.00 | 23,030.00 | 23,030.00 | -1.50% | 18,852 |
| Aug 18, 2026 | 23,805.00 | 23,810.00 | 23,240.00 | 23,380.00 | 23,380.00 | -0.79% | 11,711 |
| Aug 14, 2026 | 23,140.00 | 23,650.00 | 23,140.00 | 23,565.00 | 23,565.00 | 1.84% | 28,988 |
| Aug 13, 2026 | 23,170.00 | 23,460.00 | 23,045.00 | 23,140.00 | 23,140.00 | 0.04% | 26,974 |
| Aug 12, 2026 | 23,315.00 | 23,495.00 | 23,130.00 | 23,130.00 | 23,130.00 | -0.77% | 7,945 |
| Aug 11, 2026 | 23,140.00 | 23,590.00 | 23,140.00 | 23,310.00 | 23,310.00 | 0.04% | 9,516 |
| Aug 10, 2026 | 23,545.00 | 23,545.00 | 23,025.00 | 23,300.00 | 23,300.00 | -0.11% | 12,556 |
| Aug 7, 2026 | 23,015.00 | 23,325.00 | 23,015.00 | 23,325.00 | 23,325.00 | 1.24% | 12,440 |
| Aug 6, 2026 | 22,905.00 | 23,045.00 | 22,750.00 | 23,040.00 | 23,040.00 | 1.19% | 11,250 |
| Aug 5, 2026 | 22,555.00 | 22,950.00 | 22,555.00 | 22,770.00 | 22,770.00 | 0.95% | 16,669 |
| Aug 4, 2026 | 22,170.00 | 22,565.00 | 22,160.00 | 22,555.00 | 22,555.00 | 1.74% | 10,038 |
| Aug 3, 2026 | 22,030.00 | 22,485.00 | 22,030.00 | 22,170.00 | 22,170.00 | -0.81% | 15,291 |
| Jul 31, 2026 | 22,600.00 | 22,610.00 | 21,865.00 | 22,350.00 | 22,350.00 | 1.80% | 13,704 |
| Jul 30, 2026 | 21,660.00 | 22,500.00 | 21,560.00 | 21,955.00 | 21,955.00 | 1.37% | 56,912 |
| Jul 29, 2026 | 22,400.00 | 22,795.00 | 21,365.00 | 21,900.00 | 21,659.00 | -2.23% | 34,684 |
| Jul 28, 2026 | 23,075.00 | 23,075.00 | 22,215.00 | 22,400.00 | 22,153.50 | -3.64% | 32,101 |
| Jul 27, 2026 | 23,460.00 | 23,510.00 | 23,170.00 | 23,245.00 | 22,989.20 | 0.39% | 7,783 |
| Jul 24, 2026 | 23,165.00 | 23,490.00 | 23,050.00 | 23,155.00 | 22,900.19 | -0.15% | 23,251 |
| Jul 23, 2026 | 22,610.00 | 23,285.00 | 22,610.00 | 23,190.00 | 22,934.80 | 2.57% | 18,084 |
| Jul 22, 2026 | 22,750.00 | 23,060.00 | 22,610.00 | 22,610.00 | 22,361.19 | -0.02% | 8,364 |
| Jul 21, 2026 | 22,615.00 | 22,760.00 | 22,230.00 | 22,615.00 | 22,366.13 | - | 10,712 |
| Jul 20, 2026 | 23,015.00 | 23,015.00 | 22,430.00 | 22,615.00 | 22,366.13 | -1.76% | 20,972 |
| Jul 16, 2026 | 23,060.00 | 23,235.00 | 22,675.00 | 23,020.00 | 22,766.67 | 0.59% | 22,603 |
| Jul 15, 2026 | 23,055.00 | 23,165.00 | 22,865.00 | 22,885.00 | 22,633.16 | 1.10% | 16,759 |
| Jul 14, 2026 | 22,985.00 | 23,160.00 | 22,500.00 | 22,635.00 | 22,385.91 | -1.16% | 24,040 |