SK D&D Co. Ltd. (KRX:210980)
South Korea · Delayed Price · Currency is KRW 12,750
0.00 (0.00%)
At close: Oct 31, 2025
SK D&D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 12,670.00 | 12,700.00 | 12,620.00 | 12,650.00 | 12,650.00 | -0.16% | 184,411 |
| Nov 4, 2025 | 12,730.00 | 12,730.00 | 12,640.00 | 12,670.00 | 12,670.00 | -0.55% | 101,397 |
| Nov 3, 2025 | 12,740.00 | 12,740.00 | 12,670.00 | 12,740.00 | 12,740.00 | -0.08% | 171,838 |
| Oct 31, 2025 | 12,740.00 | 12,800.00 | 12,680.00 | 12,750.00 | 12,750.00 | - | 58,968 |
| Oct 30, 2025 | 12,660.00 | 12,770.00 | 12,660.00 | 12,750.00 | 12,750.00 | 0.24% | 35,439 |
| Oct 29, 2025 | 12,600.00 | 12,720.00 | 12,600.00 | 12,720.00 | 12,720.00 | 0.95% | 180,975 |
| Oct 28, 2025 | 12,720.00 | 12,720.00 | 12,600.00 | 12,600.00 | 12,600.00 | -0.71% | 161,928 |
| Oct 27, 2025 | 12,710.00 | 12,720.00 | 12,690.00 | 12,690.00 | 12,690.00 | -0.08% | 417,710 |
| Oct 24, 2025 | 12,700.00 | 12,730.00 | 12,690.00 | 12,700.00 | 12,700.00 | 0.08% | 76,747 |
| Oct 23, 2025 | 12,690.00 | 12,710.00 | 12,690.00 | 12,690.00 | 12,690.00 | - | 89,014 |
| Oct 22, 2025 | 12,690.00 | 12,700.00 | 12,680.00 | 12,690.00 | 12,690.00 | - | 168,699 |
| Oct 21, 2025 | 12,690.00 | 12,700.00 | 12,680.00 | 12,690.00 | 12,690.00 | - | 151,208 |
| Oct 20, 2025 | 12,700.00 | 12,700.00 | 12,690.00 | 12,690.00 | 12,690.00 | -0.08% | 101,406 |
| Oct 17, 2025 | 12,680.00 | 12,700.00 | 12,680.00 | 12,700.00 | 12,700.00 | 0.16% | 94,378 |
| Oct 16, 2025 | 12,680.00 | 12,710.00 | 12,680.00 | 12,680.00 | 12,680.00 | - | 213,348 |
| Oct 15, 2025 | 12,690.00 | 12,700.00 | 12,680.00 | 12,680.00 | 12,680.00 | - | 133,337 |
| Oct 14, 2025 | 12,680.00 | 12,700.00 | 12,670.00 | 12,680.00 | 12,680.00 | - | 210,327 |
| Oct 13, 2025 | 12,670.00 | 12,690.00 | 12,670.00 | 12,680.00 | 12,680.00 | 0.08% | 237,450 |
| Oct 10, 2025 | 12,670.00 | 12,680.00 | 12,670.00 | 12,670.00 | 12,670.00 | - | 357,574 |
| Oct 2, 2025 | 12,670.00 | 12,680.00 | 12,660.00 | 12,670.00 | 12,670.00 | - | 492,292 |
| Oct 1, 2025 | 12,670.00 | 12,740.00 | 12,660.00 | 12,670.00 | 12,670.00 | 13.23% | 2,132,394 |
| Sep 30, 2025 | 11,400.00 | 11,400.00 | 10,900.00 | 11,190.00 | 11,190.00 | -1.50% | 213,583 |
| Sep 29, 2025 | 10,390.00 | 11,590.00 | 10,010.00 | 11,360.00 | 11,360.00 | 9.34% | 659,733 |
| Sep 26, 2025 | 10,620.00 | 10,830.00 | 10,310.00 | 10,390.00 | 10,390.00 | -1.98% | 123,210 |
| Sep 25, 2025 | 10,600.00 | 10,640.00 | 10,430.00 | 10,600.00 | 10,600.00 | 0.09% | 107,412 |
| Sep 24, 2025 | 10,200.00 | 10,590.00 | 10,200.00 | 10,590.00 | 10,590.00 | 4.23% | 198,191 |
| Sep 23, 2025 | 10,070.00 | 10,220.00 | 9,980.00 | 10,160.00 | 10,160.00 | 1.30% | 86,083 |
| Sep 22, 2025 | 10,020.00 | 10,330.00 | 9,960.00 | 10,030.00 | 10,030.00 | 1.01% | 105,071 |
| Sep 19, 2025 | 10,070.00 | 10,130.00 | 9,900.00 | 9,930.00 | 9,930.00 | -0.80% | 53,955 |
| Sep 18, 2025 | 10,030.00 | 10,080.00 | 9,910.00 | 10,010.00 | 10,010.00 | 0.70% | 38,241 |
| Sep 17, 2025 | 10,010.00 | 10,290.00 | 9,910.00 | 9,940.00 | 9,940.00 | -1.00% | 94,555 |
| Sep 16, 2025 | 10,140.00 | 10,210.00 | 10,030.00 | 10,040.00 | 10,040.00 | -0.99% | 51,799 |
| Sep 15, 2025 | 10,360.00 | 10,360.00 | 10,130.00 | 10,140.00 | 10,140.00 | -1.55% | 43,991 |
| Sep 12, 2025 | 10,260.00 | 10,360.00 | 10,130.00 | 10,300.00 | 10,300.00 | 0.68% | 119,372 |
| Sep 11, 2025 | 10,200.00 | 10,230.00 | 10,060.00 | 10,230.00 | 10,230.00 | 0.29% | 55,963 |
| Sep 10, 2025 | 10,200.00 | 10,220.00 | 10,010.00 | 10,200.00 | 10,200.00 | 0.20% | 44,088 |
| Sep 9, 2025 | 10,180.00 | 10,270.00 | 10,000.00 | 10,180.00 | 10,180.00 | 0.10% | 68,551 |
| Sep 8, 2025 | 10,280.00 | 10,490.00 | 10,120.00 | 10,170.00 | 10,170.00 | -0.10% | 126,575 |
| Sep 5, 2025 | 9,830.00 | 10,260.00 | 9,790.00 | 10,180.00 | 10,180.00 | 3.56% | 87,733 |
| Sep 4, 2025 | 9,940.00 | 9,970.00 | 9,830.00 | 9,830.00 | 9,830.00 | -1.11% | 42,060 |
| Sep 3, 2025 | 10,000.00 | 10,010.00 | 9,880.00 | 9,940.00 | 9,940.00 | -0.60% | 41,312 |
| Sep 2, 2025 | 10,030.00 | 10,190.00 | 9,940.00 | 10,000.00 | 10,000.00 | -0.30% | 68,404 |
| Sep 1, 2025 | 10,100.00 | 10,140.00 | 9,900.00 | 10,030.00 | 10,030.00 | -0.69% | 44,302 |
| Aug 29, 2025 | 10,300.00 | 10,300.00 | 10,090.00 | 10,100.00 | 10,100.00 | -1.17% | 43,468 |
| Aug 28, 2025 | 10,010.00 | 10,240.00 | 9,930.00 | 10,220.00 | 10,220.00 | 2.10% | 91,747 |
| Aug 27, 2025 | 9,950.00 | 10,040.00 | 9,850.00 | 10,010.00 | 10,010.00 | 0.60% | 59,153 |
| Aug 26, 2025 | 9,950.00 | 10,020.00 | 9,840.00 | 9,950.00 | 9,950.00 | - | 22,107 |
| Aug 25, 2025 | 9,830.00 | 9,990.00 | 9,710.00 | 9,950.00 | 9,950.00 | 1.22% | 35,373 |
| Aug 22, 2025 | 9,850.00 | 9,890.00 | 9,670.00 | 9,830.00 | 9,830.00 | -0.20% | 45,576 |
| Aug 21, 2025 | 9,950.00 | 9,950.00 | 9,800.00 | 9,850.00 | 9,850.00 | - | 27,461 |