SK D&D Co. Ltd. (KRX:210980)
South Korea · Delayed Price · Currency is KRW 2,110.00
+60.00 (2.93%)
Nov 4, 2026, 3:30 PM KST
SK D&D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 2,050.00 | 2,130.00 | 2,025.00 | 2,110.00 | 2,110.00 | 2.93% | 116,658 |
| Nov 3, 2026 | 2,100.00 | 2,125.00 | 2,040.00 | 2,050.00 | 2,050.00 | -3.76% | 175,585 |
| Nov 2, 2026 | 2,180.00 | 2,225.00 | 2,090.00 | 2,130.00 | 2,130.00 | -2.96% | 240,482 |
| Oct 30, 2026 | 2,260.00 | 2,275.00 | 2,145.00 | 2,195.00 | 2,195.00 | -3.09% | 145,214 |
| Oct 29, 2026 | 2,505.00 | 2,600.00 | 2,160.00 | 2,265.00 | 2,265.00 | -11.00% | 559,759 |
| Oct 28, 2026 | 2,475.00 | 2,720.00 | 2,395.00 | 2,545.00 | 2,545.00 | 8.53% | 536,432 |
| Oct 27, 2026 | 2,305.00 | 2,420.00 | 2,305.00 | 2,345.00 | 2,345.00 | - | 152,374 |
| Oct 26, 2026 | 2,500.00 | 2,575.00 | 2,345.00 | 2,345.00 | 2,345.00 | -14.10% | 425,090 |
| Oct 23, 2026 | 2,800.00 | 2,950.00 | 2,705.00 | 2,730.00 | 2,730.00 | -2.50% | 70,627 |
| Oct 22, 2026 | 2,810.00 | 2,870.00 | 2,775.00 | 2,800.00 | 2,800.00 | -3.28% | 21,639 |
| Oct 21, 2026 | 2,920.00 | 2,960.00 | 2,755.00 | 2,895.00 | 2,895.00 | - | 87,246 |
| Oct 20, 2026 | 2,935.00 | 2,935.00 | 2,805.00 | 2,895.00 | 2,895.00 | -0.69% | 24,631 |
| Oct 19, 2026 | 2,920.00 | 2,925.00 | 2,870.00 | 2,915.00 | 2,915.00 | -0.17% | 32,345 |
| Oct 16, 2026 | 2,930.00 | 2,930.00 | 2,780.00 | 2,920.00 | 2,920.00 | 1.04% | 43,282 |
| Oct 15, 2026 | 2,840.00 | 3,025.00 | 2,735.00 | 2,890.00 | 2,890.00 | 0.17% | 78,744 |
| Oct 14, 2026 | 2,940.00 | 2,985.00 | 2,825.00 | 2,885.00 | 2,885.00 | -1.87% | 43,826 |
| Oct 13, 2026 | 2,950.00 | 2,980.00 | 2,805.00 | 2,940.00 | 2,940.00 | - | 120,482 |
| Oct 12, 2026 | 2,995.00 | 3,015.00 | 2,892.00 | 2,940.00 | 2,940.00 | -2.33% | 70,116 |
| Oct 8, 2026 | 3,175.00 | 3,175.00 | 2,985.00 | 3,010.00 | 3,010.00 | -1.95% | 88,483 |
| Oct 7, 2026 | 3,235.00 | 3,260.00 | 3,000.00 | 3,070.00 | 3,070.00 | -4.95% | 170,676 |
| Oct 6, 2026 | 3,400.00 | 3,465.00 | 3,150.00 | 3,230.00 | 3,230.00 | -3.73% | 133,428 |
| Oct 2, 2026 | 3,560.00 | 3,560.00 | 3,345.00 | 3,355.00 | 3,355.00 | -3.87% | 92,369 |
| Oct 1, 2026 | 3,635.00 | 3,635.00 | 3,385.00 | 3,490.00 | 3,490.00 | 1.31% | 38,513 |
| Sep 30, 2026 | 3,635.00 | 3,695.00 | 3,395.00 | 3,445.00 | 3,445.00 | -5.10% | 63,909 |
| Sep 29, 2026 | 3,510.00 | 3,845.00 | 3,460.00 | 3,630.00 | 3,630.00 | 4.01% | 374,023 |
| Sep 28, 2026 | 3,390.00 | 3,620.00 | 3,345.00 | 3,490.00 | 3,490.00 | 4.65% | 129,659 |
| Sep 23, 2026 | 3,385.00 | 3,465.00 | 3,265.00 | 3,335.00 | 3,335.00 | -1.48% | 88,403 |
| Sep 22, 2026 | 3,395.00 | 3,475.00 | 3,340.00 | 3,385.00 | 3,385.00 | 1.35% | 118,546 |
| Sep 21, 2026 | 3,645.00 | 3,645.00 | 3,340.00 | 3,340.00 | 3,340.00 | -7.86% | 260,151 |
| Sep 18, 2026 | 3,975.00 | 3,975.00 | 3,580.00 | 3,625.00 | 3,625.00 | -2.16% | 107,464 |
| Sep 17, 2026 | 3,680.00 | 3,755.00 | 3,620.00 | 3,705.00 | 3,705.00 | - | 80,713 |
| Sep 16, 2026 | 3,830.00 | 3,965.00 | 3,660.00 | 3,705.00 | 3,705.00 | -1.72% | 140,072 |
| Sep 15, 2026 | 4,010.00 | 4,010.00 | 3,750.00 | 3,770.00 | 3,770.00 | -5.99% | 170,767 |
| Sep 14, 2026 | 4,020.00 | 4,250.00 | 3,950.00 | 4,010.00 | 4,010.00 | -1.96% | 367,727 |
| Sep 11, 2026 | 4,135.00 | 4,790.00 | 4,025.00 | 4,090.00 | 4,090.00 | -1.56% | 1,297,350 |
| Sep 10, 2026 | 3,770.00 | 4,800.00 | 3,755.00 | 4,155.00 | 4,155.00 | 10.80% | 1,890,638 |
| Sep 9, 2026 | 3,845.00 | 3,850.00 | 3,720.00 | 3,750.00 | 3,750.00 | -2.47% | 110,108 |
| Sep 8, 2026 | 4,130.00 | 4,130.00 | 3,810.00 | 3,845.00 | 3,845.00 | -3.51% | 189,785 |
| Sep 7, 2026 | 4,155.00 | 4,195.00 | 3,875.00 | 3,985.00 | 3,985.00 | -1.24% | 313,098 |
| Sep 4, 2026 | 4,125.00 | 4,350.00 | 4,035.00 | 4,035.00 | 4,035.00 | -2.06% | 605,971 |
| Sep 3, 2026 | 4,095.00 | 4,800.00 | 4,000.00 | 4,120.00 | 4,120.00 | -2.37% | 1,972,873 |
| Sep 2, 2026 | 3,760.00 | 4,745.00 | 3,760.00 | 4,220.00 | 4,220.00 | 15.62% | 6,280,574 |
| Sep 1, 2026 | 3,020.00 | 3,650.00 | 3,015.00 | 3,650.00 | 3,650.00 | 29.90% | 1,185,074 |
| Aug 31, 2026 | 4,185.00 | 4,185.00 | 3,880.00 | 4,130.00 | 2,809.76 | -1.20% | 151,637 |
| Aug 28, 2026 | 4,390.00 | 4,390.00 | 4,115.00 | 4,180.00 | 2,843.78 | -8.83% | 363,438 |
| Aug 27, 2026 | 4,630.00 | 4,690.00 | 4,560.00 | 4,585.00 | 3,119.31 | -1.40% | 24,812 |
| Aug 26, 2026 | 4,515.00 | 4,800.00 | 4,510.00 | 4,650.00 | 3,163.53 | 3.56% | 32,401 |
| Aug 25, 2026 | 4,380.00 | 4,585.00 | 4,300.00 | 4,490.00 | 3,054.68 | 1.01% | 47,000 |
| Aug 24, 2026 | 4,470.00 | 4,575.00 | 4,365.00 | 4,445.00 | 3,024.07 | -1.22% | 37,459 |
| Aug 21, 2026 | 4,830.00 | 4,835.00 | 4,405.00 | 4,500.00 | 3,061.49 | -7.31% | 63,133 |