SK D&D Co. Ltd. (KRX:210980)
South Korea · Delayed Price · Currency is KRW 5,610.00
+70.00 (1.26%)
Jul 21, 2026, 3:30 PM KST
SK D&D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 5,400.00 | 5,990.00 | 5,400.00 | 5,610.00 | 5,610.00 | 1.26% | 119,922 |
| Jul 20, 2026 | 5,570.00 | 5,840.00 | 5,320.00 | 5,540.00 | 5,540.00 | -1.77% | 122,173 |
| Jul 16, 2026 | 6,200.00 | 6,200.00 | 5,410.00 | 5,640.00 | 5,640.00 | -10.48% | 523,316 |
| Jul 15, 2026 | 7,810.00 | 8,200.00 | 6,260.00 | 6,300.00 | 6,300.00 | -19.75% | 859,354 |
| Jul 14, 2026 | 10,450.00 | 10,570.00 | 7,740.00 | 7,850.00 | 7,850.00 | -28.96% | 654,012 |
| Jul 13, 2026 | 11,520.00 | 11,520.00 | 10,710.00 | 11,050.00 | 11,050.00 | -1.69% | 30,655 |
| Jul 10, 2026 | 11,040.00 | 11,530.00 | 11,040.00 | 11,240.00 | 11,240.00 | - | 6,633 |
| Jul 9, 2026 | 11,250.00 | 11,350.00 | 10,960.00 | 11,240.00 | 11,240.00 | -0.09% | 10,705 |
| Jul 8, 2026 | 11,200.00 | 11,250.00 | 10,990.00 | 11,250.00 | 11,250.00 | - | 9,167 |
| Jul 7, 2026 | 11,290.00 | 11,290.00 | 10,910.00 | 11,250.00 | 11,250.00 | -0.44% | 10,471 |
| Jul 6, 2026 | 11,420.00 | 11,500.00 | 11,110.00 | 11,300.00 | 11,300.00 | -0.96% | 9,010 |
| Jul 3, 2026 | 11,510.00 | 11,510.00 | 11,000.00 | 11,410.00 | 11,410.00 | 1.06% | 8,842 |
| Jul 2, 2026 | 11,450.00 | 11,600.00 | 11,140.00 | 11,290.00 | 11,290.00 | -2.67% | 7,930 |
| Jul 1, 2026 | 11,670.00 | 11,750.00 | 11,480.00 | 11,600.00 | 11,600.00 | -0.77% | 9,621 |
| Jun 30, 2026 | 11,490.00 | 11,760.00 | 11,420.00 | 11,690.00 | 11,690.00 | 1.74% | 10,759 |
| Jun 29, 2026 | 11,340.00 | 11,690.00 | 11,280.00 | 11,490.00 | 11,490.00 | 1.50% | 9,242 |
| Jun 26, 2026 | 11,520.00 | 11,680.00 | 11,050.00 | 11,320.00 | 11,320.00 | -1.48% | 36,536 |
| Jun 25, 2026 | 11,100.00 | 11,560.00 | 10,900.00 | 11,490.00 | 11,490.00 | 3.42% | 18,975 |
| Jun 24, 2026 | 11,010.00 | 11,200.00 | 10,850.00 | 11,110.00 | 11,110.00 | 0.91% | 13,320 |
| Jun 23, 2026 | 11,380.00 | 11,380.00 | 10,700.00 | 11,010.00 | 11,010.00 | -2.22% | 18,281 |
| Jun 22, 2026 | 11,550.00 | 11,550.00 | 11,210.00 | 11,260.00 | 11,260.00 | -2.60% | 9,762 |
| Jun 19, 2026 | 11,630.00 | 11,630.00 | 11,280.00 | 11,560.00 | 11,560.00 | -0.86% | 15,416 |
| Jun 18, 2026 | 11,640.00 | 11,670.00 | 11,210.00 | 11,660.00 | 11,660.00 | - | 55,288 |
| Jun 17, 2026 | 11,550.00 | 11,780.00 | 11,440.00 | 11,660.00 | 11,660.00 | 0.34% | 12,641 |
| Jun 16, 2026 | 11,450.00 | 11,630.00 | 11,310.00 | 11,620.00 | 11,620.00 | 1.48% | 15,324 |
| Jun 15, 2026 | 11,460.00 | 11,490.00 | 11,250.00 | 11,450.00 | 11,450.00 | -0.09% | 16,863 |
| Jun 12, 2026 | 11,780.00 | 11,790.00 | 11,310.00 | 11,460.00 | 11,460.00 | -0.35% | 23,087 |
| Jun 11, 2026 | 11,410.00 | 11,710.00 | 11,200.00 | 11,500.00 | 11,500.00 | 1.14% | 32,087 |
| Jun 10, 2026 | 12,250.00 | 12,250.00 | 11,300.00 | 11,370.00 | 11,370.00 | 0.44% | 29,299 |
| Jun 9, 2026 | 11,310.00 | 11,680.00 | 11,310.00 | 11,320.00 | 11,320.00 | 0.09% | 14,012 |
| Jun 8, 2026 | 11,710.00 | 11,710.00 | 11,310.00 | 11,310.00 | 11,310.00 | -4.15% | 41,746 |
| Jun 5, 2026 | 11,760.00 | 11,990.00 | 11,760.00 | 11,800.00 | 11,800.00 | -1.67% | 13,486 |
| Jun 4, 2026 | 11,890.00 | 12,170.00 | 11,650.00 | 12,000.00 | 12,000.00 | - | 12,100 |
| Jun 2, 2026 | 12,080.00 | 12,080.00 | 11,620.00 | 12,000.00 | 12,000.00 | -0.66% | 20,623 |
| Jun 1, 2026 | 12,170.00 | 12,170.00 | 11,620.00 | 12,080.00 | 12,080.00 | -0.08% | 48,371 |
| May 29, 2026 | 12,120.00 | 12,160.00 | 11,940.00 | 12,090.00 | 12,090.00 | -0.25% | 35,047 |
| May 28, 2026 | 12,150.00 | 12,500.00 | 12,000.00 | 12,120.00 | 12,120.00 | -0.25% | 20,459 |
| May 27, 2026 | 12,230.00 | 12,250.00 | 12,000.00 | 12,150.00 | 12,150.00 | -0.41% | 30,112 |
| May 26, 2026 | 12,220.00 | 12,480.00 | 12,170.00 | 12,200.00 | 12,200.00 | -0.08% | 11,312 |
| May 22, 2026 | 12,190.00 | 12,290.00 | 12,130.00 | 12,210.00 | 12,210.00 | -0.08% | 50,737 |
| May 21, 2026 | 12,260.00 | 12,430.00 | 12,210.00 | 12,220.00 | 12,220.00 | 0.49% | 18,156 |
| May 20, 2026 | 12,320.00 | 12,320.00 | 12,160.00 | 12,160.00 | 12,160.00 | -1.30% | 23,310 |
| May 19, 2026 | 12,250.00 | 12,410.00 | 12,200.00 | 12,320.00 | 12,320.00 | -0.08% | 24,050 |
| May 18, 2026 | 12,360.00 | 12,490.00 | 12,300.00 | 12,330.00 | 12,330.00 | -1.12% | 73,783 |
| May 15, 2026 | 12,550.00 | 12,550.00 | 12,360.00 | 12,470.00 | 12,470.00 | - | 40,219 |
| May 14, 2026 | 12,450.00 | 12,680.00 | 12,450.00 | 12,470.00 | 12,470.00 | 0.16% | 13,501 |
| May 13, 2026 | 12,690.00 | 12,690.00 | 12,410.00 | 12,450.00 | 12,450.00 | -0.16% | 16,911 |
| May 12, 2026 | 12,670.00 | 12,700.00 | 12,390.00 | 12,470.00 | 12,470.00 | -1.58% | 96,069 |
| May 11, 2026 | 12,660.00 | 12,770.00 | 12,620.00 | 12,670.00 | 12,670.00 | -0.39% | 24,473 |
| May 8, 2026 | 12,700.00 | 12,740.00 | 12,560.00 | 12,720.00 | 12,720.00 | 0.16% | 32,469 |