SK D&D Co. Ltd. (KRX:210980)
South Korea · Delayed Price · Currency is KRW 12,160
-160 (-1.30%)
May 20, 2026, 3:30 PM KST
SK D&D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 12,250.00 | 12,410.00 | 12,200.00 | 12,320.00 | 12,320.00 | -0.08% | 24,310 |
| May 18, 2026 | 12,360.00 | 12,490.00 | 12,300.00 | 12,330.00 | 12,330.00 | -1.12% | 73,783 |
| May 15, 2026 | 12,550.00 | 12,550.00 | 12,360.00 | 12,470.00 | 12,470.00 | - | 40,583 |
| May 14, 2026 | 12,450.00 | 12,680.00 | 12,450.00 | 12,470.00 | 12,470.00 | 0.16% | 13,561 |
| May 13, 2026 | 12,690.00 | 12,690.00 | 12,410.00 | 12,450.00 | 12,450.00 | -0.16% | 17,055 |
| May 12, 2026 | 12,670.00 | 12,700.00 | 12,390.00 | 12,470.00 | 12,470.00 | -1.58% | 96,069 |
| May 11, 2026 | 12,660.00 | 12,770.00 | 12,620.00 | 12,670.00 | 12,670.00 | -0.39% | 24,473 |
| May 8, 2026 | 12,700.00 | 12,740.00 | 12,560.00 | 12,720.00 | 12,720.00 | 0.16% | 32,530 |
| May 7, 2026 | 12,800.00 | 12,800.00 | 12,650.00 | 12,700.00 | 12,700.00 | -0.39% | 38,253 |
| May 6, 2026 | 12,880.00 | 12,880.00 | 12,700.00 | 12,750.00 | 12,750.00 | -1.01% | 38,264 |
| May 4, 2026 | 12,840.00 | 12,930.00 | 12,770.00 | 12,880.00 | 12,880.00 | 0.47% | 20,769 |
| Apr 30, 2026 | 12,930.00 | 12,930.00 | 12,760.00 | 12,820.00 | 12,820.00 | -0.85% | 31,322 |
| Apr 29, 2026 | 12,850.00 | 12,930.00 | 12,810.00 | 12,930.00 | 12,930.00 | 0.62% | 30,886 |
| Apr 28, 2026 | 12,830.00 | 12,940.00 | 12,820.00 | 12,850.00 | 12,850.00 | 0.23% | 11,895 |
| Apr 27, 2026 | 12,900.00 | 12,940.00 | 12,800.00 | 12,820.00 | 12,820.00 | -0.39% | 42,589 |
| Apr 24, 2026 | 12,880.00 | 12,950.00 | 12,800.00 | 12,870.00 | 12,870.00 | -0.08% | 23,804 |
| Apr 23, 2026 | 12,980.00 | 12,980.00 | 12,860.00 | 12,880.00 | 12,880.00 | -0.77% | 21,578 |
| Apr 22, 2026 | 12,920.00 | 13,020.00 | 12,910.00 | 12,980.00 | 12,980.00 | 0.46% | 20,876 |
| Apr 21, 2026 | 13,100.00 | 13,150.00 | 12,920.00 | 12,920.00 | 12,920.00 | -1.37% | 22,906 |
| Apr 20, 2026 | 13,030.00 | 13,150.00 | 12,960.00 | 13,100.00 | 13,100.00 | 0.54% | 16,454 |
| Apr 17, 2026 | 13,150.00 | 13,150.00 | 12,940.00 | 13,030.00 | 13,030.00 | -1.06% | 11,800 |
| Apr 16, 2026 | 12,940.00 | 13,180.00 | 12,940.00 | 13,170.00 | 13,170.00 | 1.78% | 33,846 |
| Apr 15, 2026 | 13,080.00 | 13,080.00 | 12,900.00 | 12,940.00 | 12,940.00 | 0.31% | 32,652 |
| Apr 14, 2026 | 12,850.00 | 12,970.00 | 12,810.00 | 12,900.00 | 12,900.00 | 0.78% | 23,490 |
| Apr 13, 2026 | 12,750.00 | 12,850.00 | 12,740.00 | 12,800.00 | 12,800.00 | -0.16% | 20,340 |
| Apr 10, 2026 | 12,920.00 | 12,920.00 | 12,790.00 | 12,820.00 | 12,820.00 | 0.08% | 20,216 |
| Apr 9, 2026 | 12,970.00 | 12,970.00 | 12,770.00 | 12,810.00 | 12,810.00 | -0.31% | 15,303 |
| Apr 8, 2026 | 12,980.00 | 13,000.00 | 12,780.00 | 12,850.00 | 12,850.00 | -0.08% | 31,697 |
| Apr 7, 2026 | 12,950.00 | 13,010.00 | 12,860.00 | 12,860.00 | 12,860.00 | -0.69% | 13,566 |
| Apr 6, 2026 | 12,930.00 | 12,990.00 | 12,880.00 | 12,950.00 | 12,950.00 | 0.15% | 22,219 |
| Apr 3, 2026 | 13,100.00 | 13,100.00 | 12,900.00 | 12,930.00 | 12,930.00 | 0.08% | 12,801 |
| Apr 2, 2026 | 13,020.00 | 13,500.00 | 12,870.00 | 12,920.00 | 12,920.00 | -1.52% | 31,112 |
| Apr 1, 2026 | 13,000.00 | 13,190.00 | 12,950.00 | 13,120.00 | 13,120.00 | 1.63% | 22,204 |
| Mar 31, 2026 | 12,980.00 | 13,150.00 | 12,790.00 | 12,910.00 | 12,910.00 | 0.16% | 51,755 |
| Mar 30, 2026 | 12,880.00 | 12,890.00 | 12,750.00 | 12,890.00 | 12,890.00 | -0.69% | 25,975 |
| Mar 27, 2026 | 13,040.00 | 13,240.00 | 12,760.00 | 12,980.00 | 12,980.00 | -0.46% | 69,901 |
| Mar 26, 2026 | 13,120.00 | 13,290.00 | 13,010.00 | 13,040.00 | 13,040.00 | -0.91% | 12,313 |
| Mar 25, 2026 | 13,280.00 | 13,280.00 | 13,070.00 | 13,160.00 | 13,160.00 | -0.23% | 12,057 |
| Mar 24, 2026 | 13,010.00 | 13,190.00 | 12,830.00 | 13,190.00 | 13,190.00 | 1.46% | 27,836 |
| Mar 23, 2026 | 13,260.00 | 13,260.00 | 12,900.00 | 13,000.00 | 13,000.00 | -2.26% | 43,613 |
| Mar 20, 2026 | 13,480.00 | 13,750.00 | 13,250.00 | 13,300.00 | 13,300.00 | 0.76% | 62,021 |
| Mar 19, 2026 | 13,060.00 | 13,420.00 | 12,880.00 | 13,200.00 | 13,200.00 | 1.07% | 46,450 |
| Mar 18, 2026 | 13,290.00 | 13,360.00 | 13,030.00 | 13,060.00 | 13,060.00 | -1.80% | 63,236 |
| Mar 17, 2026 | 13,450.00 | 13,450.00 | 13,240.00 | 13,300.00 | 13,300.00 | -1.12% | 29,455 |
| Mar 16, 2026 | 13,600.00 | 13,650.00 | 13,300.00 | 13,450.00 | 13,450.00 | 0.15% | 43,024 |
| Mar 13, 2026 | 13,080.00 | 13,590.00 | 12,980.00 | 13,430.00 | 13,430.00 | 3.07% | 164,375 |
| Mar 12, 2026 | 12,750.00 | 13,140.00 | 12,660.00 | 13,030.00 | 13,030.00 | 2.60% | 87,874 |
| Mar 11, 2026 | 12,830.00 | 12,970.00 | 12,660.00 | 12,700.00 | 12,700.00 | -0.55% | 107,367 |
| Mar 10, 2026 | 12,750.00 | 12,850.00 | 12,590.00 | 12,770.00 | 12,770.00 | 0.24% | 20,386 |
| Mar 9, 2026 | 12,750.00 | 12,750.00 | 12,370.00 | 12,740.00 | 12,740.00 | -0.86% | 30,692 |