Mirae Asset TIGER Dividend Growth ETF (KRX:211560)
South Korea · Delayed Price · Currency is KRW 34,700
-300 (-0.86%)
Sep 23, 2026, 3:30 PM KST
KRX:211560 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 35,015.00 | 35,260.00 | 34,560.00 | 34,700.00 | - | -0.86% | 4,019 |
| Sep 22, 2026 | 35,130.00 | 35,370.00 | 34,785.00 | 35,000.00 | 35,000.00 | 0.13% | 16,027 |
| Sep 21, 2026 | 34,965.00 | 35,085.00 | 34,815.00 | 34,955.00 | 34,955.00 | -0.03% | 4,787 |
| Sep 18, 2026 | 35,630.00 | 35,630.00 | 34,930.00 | 34,965.00 | 34,965.00 | -0.95% | 6,123 |
| Sep 17, 2026 | 35,240.00 | 35,540.00 | 35,110.00 | 35,300.00 | 35,300.00 | 0.67% | 2,938 |
| Sep 16, 2026 | 35,460.00 | 35,460.00 | 35,040.00 | 35,065.00 | 35,065.00 | -1.18% | 25,689 |
| Sep 15, 2026 | 35,630.00 | 35,645.00 | 35,300.00 | 35,485.00 | 35,485.00 | -1.43% | 2,242 |
| Sep 14, 2026 | 35,450.00 | 36,000.00 | 35,165.00 | 36,000.00 | 36,000.00 | 0.21% | 25,904 |
| Sep 11, 2026 | 35,175.00 | 35,925.00 | 35,160.00 | 35,925.00 | 35,925.00 | 0.31% | 1,817 |
| Sep 10, 2026 | 35,420.00 | 35,815.00 | 35,055.00 | 35,815.00 | 35,815.00 | 0.52% | 1,084 |
| Sep 9, 2026 | 35,480.00 | 35,685.00 | 35,310.00 | 35,630.00 | 35,630.00 | 0.06% | 2,559 |
| Sep 8, 2026 | 36,065.00 | 36,270.00 | 35,610.00 | 35,610.00 | 35,610.00 | -0.35% | 3,252 |
| Sep 7, 2026 | 35,780.00 | 35,950.00 | 35,710.00 | 35,735.00 | 35,735.00 | 0.69% | 4,735 |
| Sep 4, 2026 | 35,865.00 | 36,055.00 | 35,490.00 | 35,490.00 | 35,490.00 | -0.82% | 3,180 |
| Sep 3, 2026 | 35,470.00 | 36,245.00 | 35,420.00 | 35,785.00 | 35,785.00 | 0.89% | 5,546 |
| Sep 2, 2026 | 35,540.00 | 35,765.00 | 35,215.00 | 35,470.00 | 35,470.00 | -1.47% | 9,867 |
| Sep 1, 2026 | 35,535.00 | 36,000.00 | 35,535.00 | 36,000.00 | 36,000.00 | 1.37% | 6,172 |
| Aug 31, 2026 | 35,695.00 | 35,735.00 | 35,035.00 | 35,515.00 | 35,515.00 | -0.48% | 6,070 |
| Aug 28, 2026 | 35,335.00 | 35,685.00 | 35,010.00 | 35,685.00 | 35,685.00 | 1.41% | 7,600 |
| Aug 27, 2026 | 36,000.00 | 36,000.00 | 35,060.00 | 35,190.00 | 35,190.00 | -0.62% | 4,023 |
| Aug 26, 2026 | 35,100.00 | 35,545.00 | 35,030.00 | 35,410.00 | 35,410.00 | 1.35% | 2,852 |
| Aug 25, 2026 | 34,460.00 | 35,185.00 | 34,270.00 | 34,940.00 | 34,940.00 | 0.52% | 12,518 |
| Aug 24, 2026 | 34,800.00 | 34,810.00 | 34,365.00 | 34,760.00 | 34,760.00 | 0.17% | 9,793 |
| Aug 21, 2026 | 34,430.00 | 34,700.00 | 34,075.00 | 34,700.00 | 34,700.00 | 0.45% | 7,026 |
| Aug 20, 2026 | 34,740.00 | 34,960.00 | 34,500.00 | 34,545.00 | 34,545.00 | 0.39% | 3,616 |
| Aug 19, 2026 | 34,810.00 | 34,860.00 | 34,000.00 | 34,410.00 | 34,410.00 | -2.52% | 14,229 |
| Aug 18, 2026 | 36,210.00 | 36,210.00 | 35,070.00 | 35,300.00 | 35,300.00 | -2.51% | 13,302 |
| Aug 14, 2026 | 35,725.00 | 36,210.00 | 35,725.00 | 36,210.00 | 36,210.00 | 2.37% | 14,967 |
| Aug 13, 2026 | 35,825.00 | 36,085.00 | 35,290.00 | 35,370.00 | 35,370.00 | -0.01% | 35,379 |
| Aug 12, 2026 | 35,740.00 | 35,965.00 | 35,375.00 | 35,375.00 | 35,375.00 | -1.02% | 21,545 |
| Aug 11, 2026 | 35,715.00 | 36,090.00 | 35,420.00 | 35,740.00 | 35,740.00 | 0.06% | 7,768 |
| Aug 10, 2026 | 35,250.00 | 35,845.00 | 35,030.00 | 35,720.00 | 35,720.00 | 0.56% | 4,991 |
| Aug 7, 2026 | 35,245.00 | 35,675.00 | 35,095.00 | 35,520.00 | 35,520.00 | 0.78% | 3,717 |
| Aug 6, 2026 | 35,105.00 | 35,420.00 | 34,755.00 | 35,245.00 | 35,245.00 | 0.70% | 4,876 |
| Aug 5, 2026 | 34,690.00 | 35,230.00 | 34,650.00 | 35,000.00 | 35,000.00 | 1.04% | 5,137 |
| Aug 4, 2026 | 34,180.00 | 34,640.00 | 33,900.00 | 34,640.00 | 34,640.00 | 1.35% | 4,790 |
| Aug 3, 2026 | 33,985.00 | 34,335.00 | 33,540.00 | 34,180.00 | 34,180.00 | -0.19% | 9,829 |
| Jul 31, 2026 | 33,675.00 | 34,525.00 | 33,135.00 | 34,245.00 | 34,245.00 | 3.87% | 7,550 |
| Jul 30, 2026 | 33,005.00 | 34,690.00 | 32,650.00 | 32,970.00 | 32,970.00 | -0.11% | 30,079 |
| Jul 29, 2026 | 34,020.00 | 34,550.00 | 32,080.00 | 33,070.00 | 33,005.00 | -2.72% | 41,640 |
| Jul 28, 2026 | 35,220.00 | 35,330.00 | 33,650.00 | 33,995.00 | 33,928.18 | -5.20% | 8,801 |
| Jul 27, 2026 | 36,170.00 | 36,170.00 | 35,540.00 | 35,860.00 | 35,789.52 | 0.11% | 10,945 |
| Jul 24, 2026 | 35,760.00 | 36,110.00 | 35,320.00 | 35,820.00 | 35,749.59 | -0.28% | 9,381 |
| Jul 23, 2026 | 35,345.00 | 36,100.00 | 35,345.00 | 35,920.00 | 35,849.40 | 2.38% | 16,505 |
| Jul 22, 2026 | 35,960.00 | 36,070.00 | 35,085.00 | 35,085.00 | 35,016.04 | -0.33% | 3,371 |
| Jul 21, 2026 | 34,680.00 | 35,320.00 | 34,140.00 | 35,200.00 | 35,130.81 | 1.22% | 8,293 |
| Jul 20, 2026 | 35,530.00 | 35,835.00 | 34,445.00 | 34,775.00 | 34,706.65 | -2.89% | 16,790 |
| Jul 16, 2026 | 35,605.00 | 36,405.00 | 35,315.00 | 35,810.00 | 35,739.61 | 0.06% | 6,979 |
| Jul 15, 2026 | 36,055.00 | 36,330.00 | 35,780.00 | 35,790.00 | 35,719.65 | 1.88% | 18,904 |
| Jul 14, 2026 | 36,190.00 | 36,190.00 | 34,900.00 | 35,130.00 | 35,060.95 | -1.15% | 7,137 |