Hanwha Arirang Dow Jones US Select Dividend Securities ETF - Equity-Derivatives (Synth H) (KRX:213630)
South Korea · Delayed Price · Currency is KRW 20,325
-130 (-0.64%)
Sep 23, 2026, 3:30 PM KST
KRX:213630 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 20,375.00 | 20,375.00 | 20,230.00 | 20,325.00 | - | -0.64% | 1,417 |
| Sep 22, 2026 | 20,620.00 | 20,680.00 | 20,005.00 | 20,455.00 | 20,455.00 | -1.18% | 2,467 |
| Sep 21, 2026 | 20,730.00 | 21,000.00 | 20,500.00 | 20,700.00 | 20,700.00 | -0.53% | 1,550 |
| Sep 18, 2026 | 20,635.00 | 20,820.00 | 20,635.00 | 20,810.00 | 20,810.00 | 0.51% | 2,136 |
| Sep 17, 2026 | 20,785.00 | 20,795.00 | 20,700.00 | 20,705.00 | 20,705.00 | -0.98% | 1,724 |
| Sep 16, 2026 | 20,905.00 | 20,915.00 | 20,840.00 | 20,910.00 | 20,910.00 | 0.02% | 3,888 |
| Sep 15, 2026 | 20,610.00 | 21,255.00 | 20,610.00 | 20,905.00 | 20,905.00 | 1.04% | 29,943 |
| Sep 14, 2026 | 20,760.00 | 21,330.00 | 20,590.00 | 20,690.00 | 20,690.00 | -0.34% | 33,188 |
| Sep 11, 2026 | 20,675.00 | 21,255.00 | 20,650.00 | 20,760.00 | 20,760.00 | 0.02% | 1,096 |
| Sep 10, 2026 | 21,050.00 | 21,100.00 | 20,635.00 | 20,755.00 | 20,755.00 | -1.19% | 1,635 |
| Sep 9, 2026 | 21,140.00 | 21,140.00 | 20,820.00 | 21,005.00 | 21,005.00 | -0.64% | 1,339 |
| Sep 8, 2026 | 21,290.00 | 21,500.00 | 20,885.00 | 21,140.00 | 21,140.00 | 0.24% | 13,498 |
| Sep 7, 2026 | 21,240.00 | 21,400.00 | 20,940.00 | 21,090.00 | 21,090.00 | -0.71% | 3,123 |
| Sep 4, 2026 | 21,085.00 | 21,510.00 | 21,045.00 | 21,240.00 | 21,240.00 | 0.81% | 3,977 |
| Sep 3, 2026 | 20,945.00 | 21,110.00 | 20,925.00 | 21,070.00 | 21,070.00 | 0.98% | 1,926 |
| Sep 2, 2026 | 20,895.00 | 20,960.00 | 20,765.00 | 20,865.00 | 20,865.00 | -0.14% | 5,533 |
| Sep 1, 2026 | 21,105.00 | 21,105.00 | 20,870.00 | 20,895.00 | 20,895.00 | -1.02% | 2,591 |
| Aug 31, 2026 | 21,030.00 | 21,110.00 | 20,785.00 | 21,110.00 | 21,110.00 | 0.38% | 5,591 |
| Aug 28, 2026 | 21,035.00 | 21,100.00 | 20,935.00 | 21,030.00 | 21,030.00 | -1.06% | 7,588 |
| Aug 27, 2026 | 21,075.00 | 21,345.00 | 21,000.00 | 21,255.00 | 21,255.00 | 1.21% | 15,168 |
| Aug 26, 2026 | 21,090.00 | 21,170.00 | 20,860.00 | 21,000.00 | 21,000.00 | -0.80% | 8,426 |
| Aug 25, 2026 | 21,045.00 | 21,465.00 | 20,955.00 | 21,170.00 | 21,170.00 | 0.88% | 13,265 |
| Aug 24, 2026 | 21,140.00 | 21,185.00 | 20,950.00 | 20,985.00 | 20,985.00 | -0.73% | 16,347 |
| Aug 21, 2026 | 21,160.00 | 21,240.00 | 20,935.00 | 21,140.00 | 21,140.00 | -0.47% | 4,408 |
| Aug 20, 2026 | 21,180.00 | 21,380.00 | 21,180.00 | 21,240.00 | 21,240.00 | 0.33% | 6,412 |
| Aug 19, 2026 | 21,005.00 | 21,210.00 | 20,985.00 | 21,170.00 | 21,170.00 | 1.03% | 6,579 |
| Aug 18, 2026 | 21,195.00 | 21,195.00 | 20,945.00 | 20,955.00 | 20,955.00 | -1.13% | 11,020 |
| Aug 14, 2026 | 21,090.00 | 21,470.00 | 20,925.00 | 21,195.00 | 21,195.00 | 1.00% | 9,163 |
| Aug 13, 2026 | 20,825.00 | 21,025.00 | 20,825.00 | 20,985.00 | 20,985.00 | 0.41% | 4,975 |
| Aug 12, 2026 | 21,495.00 | 21,495.00 | 20,645.00 | 20,900.00 | 20,900.00 | -0.12% | 2,556 |
| Aug 11, 2026 | 20,780.00 | 21,295.00 | 20,645.00 | 20,925.00 | 20,925.00 | 0.31% | 5,421 |
| Aug 10, 2026 | 20,825.00 | 20,920.00 | 20,680.00 | 20,860.00 | 20,860.00 | 0.17% | 6,949 |
| Aug 7, 2026 | 20,740.00 | 20,880.00 | 20,660.00 | 20,825.00 | 20,825.00 | 0.02% | 3,637 |
| Aug 6, 2026 | 21,045.00 | 21,300.00 | 20,640.00 | 20,820.00 | 20,820.00 | -1.44% | 6,817 |
| Aug 5, 2026 | 20,990.00 | 21,900.00 | 20,980.00 | 21,125.00 | 21,125.00 | 0.69% | 9,590 |
| Aug 4, 2026 | 20,900.00 | 21,485.00 | 20,635.00 | 20,980.00 | 20,980.00 | 0.38% | 15,978 |
| Aug 3, 2026 | 20,990.00 | 21,295.00 | 20,680.00 | 20,900.00 | 20,900.00 | -0.43% | 14,642 |
| Jul 31, 2026 | 19,750.00 | 21,165.00 | 19,750.00 | 20,990.00 | 20,990.00 | -1.39% | 46,352 |
| Jul 30, 2026 | 21,365.00 | 21,650.00 | 21,135.00 | 21,285.00 | 21,285.00 | -0.37% | 19,099 |
| Jul 29, 2026 | 21,255.00 | 21,800.00 | 21,145.00 | 21,365.00 | 21,365.00 | 2.05% | 55,067 |
| Jul 28, 2026 | 21,325.00 | 21,890.00 | 20,505.00 | 20,935.00 | 20,935.00 | -1.83% | 20,351 |
| Jul 27, 2026 | 20,875.00 | 22,175.00 | 20,875.00 | 21,325.00 | 21,325.00 | 2.57% | 12,501 |
| Jul 24, 2026 | 20,640.00 | 20,900.00 | 20,640.00 | 20,790.00 | 20,790.00 | -0.26% | 8,135 |
| Jul 23, 2026 | 20,675.00 | 21,005.00 | 20,675.00 | 20,845.00 | 20,845.00 | 0.72% | 5,512 |
| Jul 22, 2026 | 23,000.00 | 23,000.00 | 20,335.00 | 20,695.00 | 20,695.00 | -1.76% | 16,290 |
| Jul 21, 2026 | 20,760.00 | 21,070.00 | 20,650.00 | 21,065.00 | 21,065.00 | 1.08% | 10,590 |
| Jul 20, 2026 | 20,705.00 | 21,105.00 | 20,705.00 | 20,840.00 | 20,840.00 | 0.70% | 6,944 |
| Jul 16, 2026 | 20,700.00 | 20,730.00 | 20,575.00 | 20,695.00 | 20,695.00 | -0.07% | 1,546 |
| Jul 15, 2026 | 20,765.00 | 21,000.00 | 20,265.00 | 20,710.00 | 20,710.00 | -0.26% | 2,178 |
| Jul 14, 2026 | 20,315.00 | 20,900.00 | 20,315.00 | 20,765.00 | 20,765.00 | 1.84% | 15,210 |